KWS SAAT KGAA INH O.N.

ISIN: DE0007074007 | WKN: 707400
78.6000-1.0000 -1.26 % 06.05. 22:59
Status: closed
 
Bid
78.2000
Bid Size: 63
Aks
79.0000
Ask Size: 63

Performance

Period of time Price Perf.%
1 W
74.700
+6.560
1 M
75.150
+5.921
6 M
65.700
+21.157
YTD
70.850
+12.350
1 Y
56.250
+41.511
3 Y
60.750
+31.029
5 Y
76.650
+3.849

Key Figures

   
Name
KWS SAAT KGAA INH O.N.
WKN
707400
ISIN
DE0007074007
Tagesumsatz
32.03 Tsd.
Abstand Allzeithoch
2.99 %
Abstand 52W Hoch
1.42 %

Trades

TimePriceVolume
06.05. 19:40:25.619
78.90 €
1
06.05. 18:32:34.784
78.40 €
15
06.05. 13:52:37.301
79.00 €
1
06.05. 13:10:22.253
79.10 €
20
06.05. 12:04:13.797
78.90 €
2
06.05. 11:15:35.486
78.80 €
2
06.05. 11:13:28.608
78.80 €
70
06.05. 10:46:43.695
79.30 €
38
06.05. 09:07:13.006
79.80 €
254

Quotes

TimeSizeBidAskSize
15:40:29.167
8
66.80 €
66.90 €
8
09:15:19.587
7
65.00 €
65.30 €
7
08:13:07.647
37
66.70 €
67.00 €
37
13:03:53.371
80
65.40 €
65.70 €
80
10:48:36.386
75
66.60 €
66.80 €
75
19:37:54.401
20
66.70 €
67.30 €
20
19:37:51.549
20
66.70 €
67.30 €
20
17:00:59.777
100
66.70 €
66.90 €
100
17:00:55.782
70
66.70 €
66.90 €
70
17:00:07.439
70
66.70 €
66.90 €
70

Turbo Map on KWS SAAT KGAA INH O.N.

  • KWS SAAT KGAA INH O.N.

    78.6000 € -1.0000 € -1.26 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8J8H Typ: Call   Leverage: 5.22x Strike: 66.822StopLoss: 66.822Maturity: Open End
WKN: LX8ML6 Typ: Call   Leverage: 6.02x Strike: 68.839StopLoss: 68.839Maturity: Open End
WKN: LX8MLY Typ: Call   Leverage: 7.05x Strike: 70.853StopLoss: 70.853Maturity: Open End
WKN: LX8X4A Typ: Call   Leverage: 8.51x Strike: 72.844StopLoss: 72.844Maturity: Open End
WKN: LX8X3R Typ: Call   Leverage: 10.73x Strike: 74.844StopLoss: 74.844Maturity: Open End
66.02470.74075.456
Call
80.17284.88889.604
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.43 %
Verkauf
59
+6.07 %
Verkauf
50
-18.15 %
Verkauf
50
-18.15 %
Verkauf
1
+6.43 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
50.00 %
50.00 %
1M
35.71 %
64.29 %
3M
52.67 %
47.33 %

Contained in the following Wikifolios

DE000LS9AGZ9
404,831.08 €
DE000LS9DKF7
131,120.61 €
DE000LS9JEH3
153,720.18 €
305,888.79 €
107,642.19 €