KWS SAAT SE O.N.

ISIN: DE0007074007 | WKN: 707400  Trade now
61.9500+1.1500 +1.89 % 29.10. 22:54
Bid
61.7000
Bid Size: 16
Ask
62.2000
Bid Ask: 16
TimePriceVolume
29.10. 14:13:00.175
62.10 €
200
28.10. 21:01:57.374
61.00 €
85
28.10. 12:38:00.021
62.30 €
54
28.10. 12:33:13.920
62.70 €
160
28.10. 12:04:35.178
62.80 €
15
28.10. 10:12:23.927
63.40 €
90
28.10. 08:22:24.220
63.70 €
56
TimeSizeBidAskSize
29.10. 22:37:00
16
61.60 €
62.10 €
16
29.10. 22:06:00
16
61.60 €
62.10 €
16
29.10. 22:03:00
16
61.60 €
62.10 €
16
29.10. 21:58:00
16
61.70 €
62.20 €
16
29.10. 21:57:00
16
61.70 €
62.20 €
16
29.10. 21:33:00
16
61.70 €
62.20 €
16
29.10. 21:32:00
16
61.60 €
62.10 €
16
29.10. 21:12:00
16
61.70 €
62.30 €
16
29.10. 20:58:00
16
61.90 €
62.40 €
16

Master Data

Local ID
707400
ISIN
DE0007074007
Business
Diversifizierte Industrieunternehmen
Origin
Deutschland
Number of Shares
33.00 Mio.
Market Capitalization
2.05 Mrd.

Turnover

Daily turnover
12.42 Tsd.

Key Figures

Distance all time high
16.52 %
Distance 52-week-High
13.28 %
Distance 52-week-Low
65.70 %
Vola 30 days
9.48 %
Vola 250 days
27.49 %
KGV
23.10 (2020)
KCV
16.16 (2020)
Price gain/Stock
2.890 (2020)
Cashflow/Stock
4.130 (2020)

Performance

Period of time Price Perf.%
1 W
65.850
-2.809
1 M
71.050
-9.923
6 M
51.900
+23.314
YTD
57.400
+11.498
1 Y
60.100
+6.489
3 Y
72.308
-11.489
5 Y
58.590
+9.233

Turbo Map on KWS SAAT SE O.N.

  • KWS SAAT SE O.N.

    61.9500 € +1.1500 € +1.89 % 29.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7G0N Typ: Call   Leverage: 5.26x Strike: 52.697StopLoss: 52.697Maturity: Open End
WKN: LS7HL5 Typ: Call   Leverage: 6.15x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS7HR6 Typ: Call   Leverage: 6.98x Strike: 55.728StopLoss: 55.728Maturity: Open End
WKN: LS7H8B Typ: Call   Leverage: 8.63x Strike: 57.000StopLoss: 57.000Maturity: 15.12.2020
WKN: LS7JL1 Typ: Call   Leverage: 10.35x Strike: 58.744StopLoss: 58.744Maturity: Open End
WKN: LS7J89 Typ: Call   Leverage: 14.44x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
52.03855.75559.472
Call
63.18966.90670.623
Put

Top Derivate on KWS SAAT SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.480
Call
14.44x
15.12.2020
0.670
0.770
Call
8.63x
15.12.2020
0.960
1.060
Call
6.15x
15.12.2020
1.250
1.350
Call
4.78x
15.12.2020
1.540
1.640
Call
3.91x
15.12.2020

Wikifolio