FATE THERAPEUTICS DL-,001

ISIN: US31189P1021 | WKN: A1W50M  Trade now
0.9000-0.0700 -7.22 % 05.02. 23:00
Bid
0.8800
Bid Size: 10,526
Ask
0.9200
Bid Ask: 10,526
TimePriceVolume
29.01. 10:58:32.169
0.979 €
630
25.01. 17:04:11.982
1.04 €
2
24.01. 10:03:32.825
1.02 €
3
23.01. 17:53:12.057
1.048 €
750
22.01. 14:17:49.465
1.013 €
630
15.12. 10:08:01.316
0.983 €
5,596
08.12. 14:19:52.244
0.94 €
250
01.12. 10:05:05.496
0.991 €
5,000
01.12. 10:04:48.531
0.991 €
5,000
01.12. 10:04:18.665
0.991 €
5,000
TimeSizeBidAskSize
16:28:02.017
135
0.912 €
0.927 €
135
16:22:44.711
135
0.92 €
0.935 €
135
16:14:59.538
135
0.912 €
0.926 €
135
16:07:32.091
135
0.929 €
0.944 €
135
16:33:18.785
10
0.937 €
0.952 €
10
16:23:28.489
10
0.936 €
0.951 €
10
16:16:18.788
10
0.936 €
0.951 €
10
16:09:00.813
10
0.936 €
0.951 €
10
10:03:36.887
200
0.932 €
1.03 €
200
16:36:06.977
41
1.005 €
1.019 €
41

Master Data

   
Local ID
A1W50M
ISIN
US31189P1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.03 %
Distance 52-week-High
44.03 %
Distance 52-week-Low
62.75 %
Vola 30 days
27.29 %
Vola 250 days
79.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.990
-2.020
1 M
0.860
+12.791
6 M
0.940
+3.191
YTD
0.840
+15.476
1 Y
1.370
-29.197
3 Y
6.330
-84.676
5 Y
87.000
-98.885

Wikifolio