FATE THERAPEUTICS DL-,001

ISIN: US31189P1021 | WKN: A1W50M  Trade now
0.9300+0.0300 +3.33 % 20.12. 12:58
Bid
0.9100
Bid Size: 13,352
Ask
0.9500
Bid Ask: 13,352
TimePriceVolume
15.12. 10:08:01.316
0.983 €
5,596
08.12. 14:19:52.244
0.94 €
250
01.12. 10:05:05.496
0.991 €
5,000
01.12. 10:04:48.531
0.991 €
5,000
01.12. 10:04:18.665
0.991 €
5,000
19.11. 16:04:44.775
0.872 €
297
19.11. 13:11:23.067
0.928 €
30
09.11. 17:30:52.715
0.93 €
286
08.11. 10:12:36.910
0.91 €
263
02.11. 17:04:18.402
1.20 €
202
TimeSizeBidAskSize
12:56:57.563
3
0.91 €
0.95 €
3
12:52:31.330
3
0.91 €
0.95 €
3
12:48:05.060
3
0.91 €
0.95 €
3
12:43:38.889
3
0.91 €
0.95 €
3
12:39:12.766
3
0.91 €
0.95 €
3
12:34:46.698
3
0.91 €
0.95 €
3
12:30:20.590
3
0.91 €
0.95 €
3
12:25:54.453
3
0.91 €
0.95 €
3
12:21:28.377
3
0.91 €
0.95 €
3
12:17:02.221
3
0.91 €
0.95 €
3

Master Data

   
Local ID
A1W50M
ISIN
US31189P1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.10 %
Distance 52-week-High
52.93 %
Distance 52-week-Low
51.01 %
Vola 30 days
27.33 %
Vola 250 days
79.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.970
-7.216
1 M
0.880
+2.273
6 M
1.030
-12.621
YTD
1.740
-48.276
1 Y
1.630
-44.785
3 Y
11.904
-92.440
5 Y
75.750
-98.812

Wikifolio