FATE THERAPEUTICS DL-,001

ISIN: US31189P1021 | WKN: A1W50M
1.9500-0.0600 -2.99 % 06.05. 23:00
Status: closed
 
Bid
1.9400
Bid Size: 5,000
Aks
1.9600
Ask Size: 5,000

Performance

Period of time Price Perf.%
1 W
1.070
+87.850
1 M
1.050
+91.429
6 M
0.890
+125.843
YTD
0.840
+139.286
1 Y
0.850
+136.471
3 Y
5.129
-60.811
5 Y
63.180
-96.819

Key Figures

   
Name
FATE THERAPEUTICS DL-,001
WKN
A1W50M
ISIN
US31189P1021
Tagesumsatz
0.00
Abstand Allzeithoch
98.00 %
Abstand 52W Hoch
0.20 %

Trades

TimePriceVolume
05.05. 11:23:58.757
1.554 €
3,331

Quotes

TimeSizeBidAskSize
10:03:41.645
10
0.975 €
0.985 €
10
16:04:15.847
3
0.959 €
0.974 €
3
16:04:20.059
4
0.918 €
0.932 €
4
19:11:03.364
500
0.985 €
0.999 €
500
09:42:05.956
5,000
1.068 €
1.098 €
5,000
10:03:29.257
46
1.154 €
1.166 €
46
16:12:54.552
69
1.31 €
1.326 €
69
16:06:23.555
69
1.293 €
1.308 €
69
16:06:09.655
2
1.362 €
1.379 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
+5.81 %
Verkauf
7000
+106.27 %
Kauf
1500
+5.81 %
Kauf
7000
+106.27 %
Verkauf
200
+10.81 %

Contained in the following Wikifolios

118,807.52 €
0.00 €
3,558.07 €