FATE THERAPEUTICS DL-,001

ISIN: US31189P1021 | WKN: A1W50M
0.9800- 0.00 % 22.03. 18:58
Status: closed
 
Bid
0.9750
Bid Size: 5,128
Aks
0.9850
Ask Size: 5,128

Performance

Period of time Price Perf.%
1 W
0.990
-1.010
1 M
1.240
-20.968
6 M
0.850
+15.294
YTD
0.840
+16.667
1 Y
0.850
+15.294
3 Y
4.750
-79.368
5 Y
76.500
-98.719

Key Figures

   
Name
FATE THERAPEUTICS DL-,001
WKN
A1W50M
ISIN
US31189P1021
Tagesumsatz
0.00
Abstand Allzeithoch
99.02 %
Abstand 52W Hoch
41.07 %

Trades

TimePriceVolume
21.03. 10:03:41.816
0.975 €
10

Quotes

TimeSizeBidAskSize
10:03:41.645
10
0.975 €
0.985 €
10
16:04:15.847
3
0.959 €
0.974 €
3
16:04:20.059
4
0.918 €
0.932 €
4
19:11:03.364
500
0.985 €
0.999 €
500
09:42:05.956
5,000
1.068 €
1.098 €
5,000
10:03:29.257
46
1.154 €
1.166 €
46
16:12:54.552
69
1.31 €
1.326 €
69
16:06:23.555
69
1.293 €
1.308 €
69
16:06:09.655
2
1.362 €
1.379 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17000
-
Kauf
12200
-
Kauf
10900
-
Kauf
7600
-
Verkauf
28150
-