FATE THERAPEUTICS DL-,001

ISIN: US31189P1021 | WKN: A1W50M  Trade now
0.9300-0.0100 -1.06 % 05.12. 22:59
Bid
0.9100
Bid Size: 10,870
Ask
0.9500
Bid Ask: 10,870
TimePriceVolume
01.12. 10:05:05.496
0.991 €
5,000
01.12. 10:04:48.531
0.991 €
5,000
01.12. 10:04:18.665
0.991 €
5,000
TimeSizeBidAskSize
16:21:16.496
105
0.933 €
0.947 €
105
16:16:37.927
105
0.942 €
0.956 €
105
16:08:42.295
105
0.942 €
0.956 €
105
16:15:35.303
5
0.926 €
0.952 €
5
16:07:49.740
5
0.918 €
0.943 €
5
18:57:15.750
1,500
0.871 €
0.896 €
1,500
16:14:28.529
1,069
0.879 €
0.904 €
1,069
16:07:39.100
1,069
0.887 €
0.912 €
1,069
16:29:07.014
486
0.895 €
0.919 €
486
16:15:07.083
9
0.903 €
0.928 €
9

Master Data

   
Local ID
A1W50M
ISIN
US31189P1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.06 %
Distance 52-week-High
65.99 %
Distance 52-week-Low
57.72 %
Vola 30 days
27.38 %
Vola 250 days
79.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.000
-6.000
1 M
1.000
-6.000
6 M
1.170
-19.658
YTD
1.740
-45.977
1 Y
2.250
-58.222
3 Y
19.447
-95.166
5 Y
51.500
-98.175

Wikifolio