Jetzt handeln
FATE THERAPEUTICS DL-,001
ISIN: US31189P1021 | WKN: A1W50M
0,9300 €
+0,0300 +3,33 %
12:58:43
Status: closed
Geld
0,9100 €
Stück: 13.352
Brief
0,9500 €
Stück: 13.352
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 10:08:01.316 | 0,983 € | 5.596 | |
08.12. 14:19:52.244 | 0,94 € | 250 | |
01.12. 10:05:05.496 | 0,991 € | 5.000 | |
01.12. 10:04:48.531 | 0,991 € | 5.000 | |
01.12. 10:04:18.665 | 0,991 € | 5.000 | |
19.11. 16:04:44.775 | 0,872 € | 297 | |
19.11. 13:11:23.067 | 0,928 € | 30 | |
09.11. 17:30:52.715 | 0,93 € | 286 | |
08.11. 10:12:36.910 | 0,91 € | 263 | |
02.11. 17:04:18.402 | 1,20 € | 202 | |
01.11. 10:57:14.438 | 1,15 € | 3 | |
01.11. 10:03:56.312 | 1,17 € | 422 | |
31.10. 16:51:00.249 | 1,181 € | 2 | |
26.10. 17:12:11.468 | 1,38 € | 2.500 | |
15.10. 13:41:01.067 | 1,296 € | 2.000 | |
15.10. 13:39:22.121 | 1,267 € | 1.000 | |
12.10. 17:26:23.651 | 1,37 € | 7 | |
11.10. 10:03:42.347 | 1,37 € | 385 | |
10.10. 20:44:57.660 | 1,322 € | 1.000 | |
06.10. 16:57:24.755 | 1,226 € | 3.037 | |
06.10. 16:48:31.003 | 1,218 € | 742 | |
06.10. 12:34:16.131 | 1,068 € | 50 | |
06.10. 09:10:54.894 | 1,075 € | 1.800 | |
03.10. 22:08:48.419 | 1,021 € | 2.000 | |
03.10. 12:24:01.232 | 1,067 € | 64 | |
02.10. 16:15:43.869 | 0,978 € | 2.111 | |
01.10. 10:03:06.363 | 1,063 € | 4.277 | |
29.09. 18:29:07.251 | 0,906 € | 1.000 | |
29.09. 16:39:57.881 | 0,892 € | 1.151 | |
29.09. 16:26:05.056 | 0,884 € | 5.505 | |
29.09. 16:21:59.595 | 0,898 € | 6.006 | |
26.09. 16:19:16.169 | 0,828 € | 258 | |
22.09. 16:13:32.796 | 0,836 € | 232 | |
19.09. 12:34:58.451 | 0,844 € | 5.019 | |
15.09. 21:46:04.252 | 0,82 € | 3.928 | |
15.09. 15:14:21.267 | 0,842 € | 2.373 | |
14.09. 17:03:45.390 | 0,85 € | 673 | |
11.09. 16:12:21.852 | 0,884 € | 21 | |
04.09. 14:08:59.866 | 0,863 € | 10 | |
26.08. 14:55:33.418 | 0,889 € | 15 | |
26.08. 07:34:30.302 | 0,891 € | 500 | |
25.08. 16:11:43.012 | 0,994 € | 74 | |
18.08. 16:05:20.324 | 0,997 € | 500 | |
14.08. 15:19:16.132 | 0,974 € | 23 | |
12.08. 22:17:58.150 | 0,804 € | 3.164 | |
10.08. 17:09:24.249 | 0,80 € | 61 | |
09.08. 11:41:55.133 | 0,80 € | 7 | |
09.08. 10:30:40.806 | 0,80 € | 13 | |
07.08. 16:38:18.867 | 0,871 € | 2 | |
28.07. 08:15:44.925 | 1,10 € | 500 | |
21.07. 11:43:26.274 | 0,924 € | 2.000 | |
17.07. 17:08:36.259 | 0,998 € | 500 | |
17.07. 10:43:56.858 | 0,935 € | 3.441 | |
04.07. 16:05:26.998 | 0,979 € | 82 | |
28.06. 11:24:19.487 | 0,89 € | 210 | |
28.06. 10:04:01.159 | 0,89 € | 91 | |
27.06. 15:54:55.646 | 0,932 € | 6.000 | |
20.06. 16:11:53.567 | 1,073 € | 31 | |
17.06. 17:07:39.283 | 1,124 € | 5.800 | |
12.06. 21:45:18.643 | 1,23 € | 1.200 | |
10.06. 16:45:45.954 | 1,509 € | 631 | |
06.06. 16:28:26.294 | 1,25 € | 3 | |
06.06. 15:38:02.469 | 1,27 € | 5.000 | |
04.06. 17:44:52.330 | 1,24 € | 100 | |
03.06. 16:39:22.572 | 1,217 € | 46 | |
03.06. 16:05:36.066 | 1,163 € | 203 | |
03.06. 09:57:59.348 | 1,094 € | 1.400 | |
31.05. 10:03:33.957 | 1,08 € | 89 | |
27.05. 16:15:05.024 | 1,124 € | 106 | |
07.05. 14:18:45.857 | 0,875 € | 600 | |
25.04. 16:05:12.379 | 1,148 € | 114 | |
22.04. 16:10:40.518 | 1,19 € | 27 | |
22.04. 09:09:56.581 | 1,163 € | 1.400 | |
14.04. 21:36:18.297 | 0,845 € | 1.000 | |
07.04. 16:11:01.720 | 0,703 € | 52 | |
04.04. 16:11:47.408 | 0,62 € | 28 | |
28.03. 09:55:12.465 | 0,795 € | 100 | |
26.03. 14:26:11.925 | 0,85 € | 300 | |
23.03. 17:08:05.972 | 0,84 € | 44 | |
22.03. 10:08:06.546 | 0,86 € | 44 | |
21.03. 16:05:05.945 | 0,854 € | 15 | |
07.03. 16:30:31.381 | 0,947 € | 24 | |
07.03. 16:17:40.464 | 0,951 € | 1.023 | |
06.03. 13:41:06.556 | 0,842 € | 2.319 | |
06.03. 08:14:58.811 | 0,828 € | 130 | |
04.03. 14:21:56.344 | 0,953 € | 40 | |
03.03. 18:45:48.479 | 0,988 € | 400 | |
20.02. 15:57:30.176 | 1,517 € | 40 | |
20.02. 08:19:26.482 | 1,693 € | 904 | |
17.02. 14:23:52.463 | 1,491 € | 35.000 | |
17.02. 11:32:07.032 | 1,475 € | 150 | |
11.02. 16:19:01.102 | 1,213 € | 41 | |
10.02. 12:14:13.319 | 1,238 € | 270 | |
07.02. 17:40:31.369 | 1,273 € | 100 | |
06.02. 19:20:57.773 | 1,354 € | 150 | |
06.02. 14:09:22.825 | 1,381 € | 10 | |
03.02. 15:26:28.302 | 1,251 € | 5 | |
03.02. 10:30:08.752 | 1,20 € | 320 | |
31.01. 15:31:19.774 | 1,339 € | 5 | |
30.01. 15:31:23.705 | 1,266 € | 15 | |
29.01. 15:31:25.451 | 1,264 € | 4 | |
29.01. 11:09:39.664 | 1,211 € | 600 | |
27.01. 12:48:59.014 | 1,225 € | 88 | |
24.01. 15:01:00.620 | 1,294 € | 19 | |
22.01. 14:01:18.993 | 1,244 € | 27 | |
21.01. 11:16:33.948 | 1,263 € | 137 | |
17.01. 18:36:11.275 | 1,221 € | 115 | |
17.01. 14:23:46.271 | 1,26 € | 22 | |
16.01. 22:30:19.761 | 1,244 € | 24 | |
16.01. 15:26:55.066 | 1,267 € | 677 | |
15.01. 18:34:38.648 | 1,316 € | 605 | |
15.01. 18:30:08.920 | 1,316 € | 40 | |
15.01. 18:12:09.362 | 1,326 € | 19 | |
15.01. 12:48:15.377 | 1,217 € | 139 | |
14.01. 20:31:42.078 | 1,224 € | 114 | |
14.01. 19:10:45.012 | 1,168 € | 15 | |
14.01. 16:24:21.593 | 1,265 € | 160 | |
14.01. 16:15:22.361 | 1,235 € | 78 | |
14.01. 16:06:23.485 | 1,226 € | 9 | |
14.01. 15:57:23.921 | 1,197 € | 12 | |
14.01. 15:52:54.184 | 1,197 € | 73 | |
14.01. 13:42:23.452 | 1,313 € | 58 | |
13.01. 19:25:35.861 | 1,326 € | 80 | |
13.01. 19:25:08.994 | 1,345 € | 400 | |
13.01. 10:04:44.665 | 1,412 € | 12 | |
10.01. 21:39:42.162 | 1,45 € | 74 | |
08.01. 22:55:57.478 | 1,617 € | 1.419 | |
08.01. 19:24:28.405 | 1,644 € | 1.418 | |
08.01. 17:36:29.763 | 1,655 € | 4 | |
08.01. 14:31:59.373 | 1,776 € | 250 | |
07.01. 21:45:46.023 | 1,677 € | 7 | |
07.01. 20:33:41.828 | 1,704 € | 88 | |
07.01. 16:53:08.827 | 1,731 € | 7 | |
07.01. 13:07:46.183 | 1,797 € | 18 | |
06.01. 13:36:41.967 | 1,731 € | 10 | |
03.01. 15:48:48.983 | 1,714 € | 8 | |
03.01. 15:21:49.105 | 1,814 € | 23 | |
03.01. 14:59:17.164 | 1,742 € | 10 | |
03.01. 14:00:38.918 | 1,803 € | 785 | |
02.01. 22:58:17.130 | 1,745 € | 28 | |
02.01. 21:10:11.233 | 1,76 € | 3 | |
20.12. 21:04:36.912 | 1,643 € | 147 | |
18.12. 21:54:09.415 | 1,645 € | 2 | |
18.12. 18:26:54.585 | 1,675 € | 200 | |
18.12. 17:00:01.318 | 1,695 € | 7 | |
18.12. 16:05:57.330 | 1,711 € | 11 | |
17.12. 21:17:57.237 | 1,807 € | 6 | |
13.12. 21:58:19.365 | 1,749 € | 12 | |
13.12. 16:36:31.971 | 1,779 € | 11 | |
13.12. 16:07:05.106 | 1,777 € | 4 | |
12.12. 16:16:37.015 | 1,883 € | 200 | |
12.12. 10:35:47.884 | 2,06 € | 20 | |
11.12. 21:59:00.128 | 2,073 € | 2 | |
11.12. 21:04:48.186 | 2,093 € | 9 | |
11.12. 17:01:40.617 | 2,046 € | 10 | |
11.12. 16:43:38.694 | 2,055 € | 2 | |
06.12. 16:20:25.305 | 2,343 € | 2.000 | |
03.12. 15:50:44.351 | 2,635 € | 500 | |
03.12. 09:22:48.461 | 2,718 € | 12 | |
02.12. 20:03:33.371 | 2,83 € | 500 | |
02.12. 19:31:58.791 | 2,737 € | 300 | |
02.12. 17:46:10.206 | 2,814 € | 250 | |
02.12. 16:22:23.702 | 2,779 € | 19 | |
29.11. 21:13:11.680 | 3,079 € | 22 | |
27.11. 17:57:04.044 | 2,921 € | 200 | |
26.11. 21:58:02.291 | 2,539 € | 5 | |
26.11. 17:26:53.186 | 2,395 € | 200 | |
25.11. 16:55:44.139 | 2,361 € | 250 | |
20.11. 16:06:13.415 | 2,143 € | 86 | |
18.11. 16:39:26.882 | 2,585 € | 300 | |
18.11. 16:25:19.559 | 2,65 € | 1.116 | |
18.11. 15:32:05.903 | 2,322 € | 350 | |
18.11. 14:53:09.797 | 2,319 € | 300 | |
11.11. 17:47:47.845 | 2,326 € | 221 | |
11.11. 15:21:07.975 | 2,27 € | 15 | |
01.11. 21:03:49.878 | 2,248 € | 13 | |
31.10. 16:05:05.047 | 2,208 € | 22 | |
31.10. 09:55:26.672 | 2,332 € | 500 | |
30.10. 21:03:55.336 | 2,308 € | 12 | |
29.10. 21:04:12.209 | 2,521 € | 4 | |
01.10. 18:35:08.969 | 3,034 € | 175 | |
26.09. 21:04:19.918 | 3,094 € | 10 | |
25.09. 10:21:05.626 | 3,138 € | 700 | |
12.09. 12:34:55.038 | 3,48 € | 5 | |
09.09. 10:30:52.261 | 3,015 € | 11 | |
12.08. 08:25:02.232 | 3,005 € | 400 | |
07.08. 16:05:16.463 | 3,825 € | 50 | |
05.08. 16:30:45.146 | 3,88 € | 54 | |
23.07. 16:04:29.055 | 4,428 € | 43 | |
22.07. 21:31:41.618 | 4,14 € | 6 | |
22.07. 21:22:37.170 | 4,158 € | 2 | |
22.07. 19:28:35.361 | 4,063 € | 250 | |
22.07. 16:50:23.816 | 3,867 € | 68 | |
16.07. 17:29:04.022 | 4,148 € | 200 | |
16.07. 16:04:51.713 | 4,362 € | 48 | |
12.07. 13:26:25.083 | 3,07 € | 25 | |
04.07. 22:40:03.574 | 2,87 € | 6 | |
04.07. 16:11:45.416 | 2,896 € | 51 | |
02.07. 11:12:02.544 | 3,053 € | 90 | |
25.06. 16:18:13.881 | 3,612 € | 200 | |
12.06. 11:59:25.770 | 3,552 € | 100 | |
06.06. 09:42:49.101 | 3,531 € | 75 | |
05.06. 13:55:59.085 | 3,323 € | 100 | |
15.05. 14:00:53.549 | 3,863 € | 1 | |
15.05. 13:59:34.166 | 3,864 € | 1 | |
13.05. 16:23:33.829 | 4,034 € | 41 | |
09.05. 17:52:24.073 | 3,605 € | 33 | |
02.05. 15:25:05.987 | 3,875 € | 1.000 | |
25.04. 16:07:21.954 | 3,743 € | 200 | |
19.04. 08:00:06.351 | 4,596 € | 261 | |
18.04. 10:25:21.919 | 4,829 € | 10 | |
12.04. 13:17:03.440 | 5,472 € | 77 | |
08.04. 16:23:48.149 | 5,994 € | 100 | |
28.03. 21:04:13.600 | 6,778 € | 13 | |
26.03. 21:23:55.700 | 6,23 € | 75 | |
25.03. 12:27:33.491 | 6,046 € | 300 | |
17.03. 17:33:38.327 | 6,77 € | 38 | |
15.03. 21:03:48.870 | 6,834 € | 21 | |
15.03. 16:58:26.283 | 6,896 € | 8 | |
14.03. 21:11:25.166 | 6,692 € | 290 | |
14.03. 21:08:27.674 | 6,598 € | 11 | |
14.03. 16:58:42.566 | 6,376 € | 2 | |
14.03. 16:04:20.903 | 6,57 € | 3 | |
13.03. 21:04:24.396 | 6,996 € | 5 | |
13.03. 16:04:50.099 | 7,07 € | 3 | |
13.03. 11:41:10.717 | 6,96 € | 550 | |
12.03. 21:31:19.336 | 7,012 € | 77 | |
12.03. 16:04:04.442 | 7,33 € | 8 | |
11.03. 21:04:08.148 | 7,204 € | 3 | |
11.03. 16:04:39.205 | 7,304 € | 4 | |
08.03. 19:15:24.274 | 7,328 € | 70 | |
08.03. 16:04:08.577 | 7,48 € | 16 | |
07.03. 21:13:26.433 | 8,018 € | 2 | |
07.03. 21:04:22.539 | 7,948 € | 3 | |
07.03. 16:31:36.697 | 7,502 € | 2 | |
06.03. 19:35:15.830 | 7,202 € | 100 | |
06.03. 19:09:05.228 | 7,188 € | 300 | |
06.03. 16:04:17.486 | 6,468 € | 54 | |
05.03. 21:04:06.981 | 6,266 € | 5 | |
04.03. 19:14:18.196 | 6,64 € | 425 | |
04.03. 16:37:32.317 | 6,714 € | 2 | |
04.03. 16:05:44.256 | 6,74 € | 28 | |
01.03. 21:03:59.105 | 7,092 € | 12 | |
01.03. 20:04:16.000 | 7,17 € | 125 | |
01.03. 16:17:15.089 | 6,826 € | 2 | |
29.02. 18:38:22.621 | 6,594 € | 80 | |
29.02. 16:27:24.931 | 6,748 € | 200 | |
28.02. 21:03:44.729 | 6,58 € | 26 | |
27.02. 21:58:13.979 | 6,954 € | 3 | |
27.02. 21:30:47.115 | 6,88 € | 3 | |
27.02. 21:08:08.100 | 6,87 € | 2 | |
27.02. 07:49:13.192 | 6,198 € | 300 | |
26.02. 22:02:31.502 | 6,42 € | 23 | |
26.02. 21:03:40.762 | 6,242 € | 20 | |
26.02. 18:50:15.431 | 6,252 € | 355 | |
23.02. 16:03:55.225 | 6,402 € | 7 | |
22.02. 08:00:07.040 | 6,314 € | 452 | |
21.02. 16:03:33.555 | 6,224 € | 19 | |
20.02. 21:03:53.348 | 6,534 € | 32 | |
20.02. 17:16:50.480 | 6,37 € | 450 | |
19.02. 21:17:25.262 | 7,048 € | 24 | |
19.02. 16:17:29.841 | 7,048 € | 18 | |
19.02. 14:40:55.529 | 6,86 € | 50 | |
19.02. 10:08:19.140 | 7,048 € | 50 | |
17.02. 11:53:22.937 | 7,10 € | 40 | |
16.02. 21:03:38.387 | 7,098 € | 2 | |
16.02. 16:49:03.789 | 6,988 € | 2 | |
16.02. 16:40:00.788 | 7,038 € | 4 | |
16.02. 08:36:11.489 | 6,692 € | 383 | |
15.02. 16:03:32.349 | 6,374 € | 17 | |
14.02. 17:02:20.456 | 5,906 € | 6 | |
14.02. 14:13:50.198 | 6,256 € | 80 | |
13.02. 16:08:31.363 | 5,93 € | 175 | |
12.02. 21:04:02.602 | 6,146 € | 3 | |
09.02. 22:48:03.805 | 5,808 € | 1.100 | |
09.02. 16:03:56.952 | 5,69 € | 4 | |
08.02. 21:17:25.800 | 5,676 € | 8 | |
08.02. 21:03:52.112 | 5,668 € | 3 | |
08.02. 19:05:25.791 | 5,638 € | 355 | |
08.02. 16:03:46.370 | 5,272 € | 25 | |
07.02. 21:04:00.661 | 5,436 € | 115 | |
07.02. 16:03:48.935 | 5,288 € | 45 | |
07.02. 13:56:25.618 | 5,262 € | 120 | |
06.02. 16:03:59.462 | 5,612 € | 4 | |
05.02. 21:03:34.023 | 5,952 € | 93 | |
05.02. 16:58:09.899 | 5,728 € | 5 | |
05.02. 16:04:00.779 | 5,498 € | 72 | |
04.02. 18:18:59.077 | 5,94 € | 2 | |
04.02. 17:33:44.338 | 6,12 € | 38 | |
03.02. 11:57:52.870 | 6,12 € | 2 | |
03.02. 11:53:21.889 | 6,12 € | 4 | |
03.02. 11:08:11.981 | 5,94 € | 5 | |
03.02. 11:03:41.104 | 6,12 € | 38 | |
02.02. 21:03:48.022 | 6,094 € | 6 | |
02.02. 16:24:25.549 | 6,126 € | 85 | |
02.02. 16:03:48.060 | 6,138 € | 95 | |
02.02. 12:47:00.183 | 6,338 € | 68 | |
01.02. 21:26:28.792 | 6,144 € | 16 | |
01.02. 21:08:25.387 | 6,326 € | 19 | |
01.02. 21:03:54.472 | 6,336 € | 72 | |
01.02. 16:03:50.722 | 5,756 € | 102 | |
01.02. 08:00:51.822 | 5,866 € | 267 | |
31.01. 21:12:52.920 | 5,834 € | 5 | |
31.01. 21:03:50.444 | 5,81 € | 7 | |
31.01. 19:36:05.663 | 5,45 € | 323 | |
31.01. 16:03:48.738 | 5,49 € | 81 | |
30.01. 11:12:26.700 | 5,242 € | 100 | |
29.01. 21:58:40.200 | 5,248 € | 520 | |
29.01. 19:42:10.004 | 5,04 € | 400 | |
29.01. 16:03:57.970 | 4,279 € | 4 | |
26.01. 21:03:46.672 | 4,166 € | 9 | |
26.01. 16:03:43.654 | 4,148 € | 6 | |
25.01. 08:53:14.569 | 4,129 € | 300 | |
22.01. 16:26:22.226 | 4,521 € | 2 | |
22.01. 16:03:37.374 | 4,505 € | 8 | |
19.01. 16:03:44.902 | 3,917 € | 7 | |
19.01. 15:52:14.859 | 3,906 € | 470 | |
16.01. 19:34:59.780 | 4,197 € | 280 | |
12.01. 16:03:48.132 | 4,206 € | 101 | |
09.01. 22:02:45.131 | 4,034 € | 2 | |
09.01. 21:03:52.011 | 4,103 € | 3 | |
03.01. 15:06:38.355 | 3,381 € | 300 | |
02.01. 16:03:43.974 | 3,575 € | 34 | |
27.12. 21:03:46.507 | 3,305 € | 2 | |
22.12. 18:57:10.271 | 3,078 € | 8 | |
22.12. 16:03:45.033 | 3,188 € | 190 | |
21.12. 21:03:33.717 | 3,10 € | 162 | |
20.12. 21:03:37.820 | 2,797 € | 36 | |
19.12. 16:03:54.322 | 2,961 € | 35 | |
18.12. 21:56:10.162 | 2,896 € | 13 | |
18.12. 16:17:32.509 | 3,049 € | 2 | |
15.12. 16:50:58.397 | 2,804 € | 180 | |
14.12. 20:46:57.946 | 2,584 € | 300 | |
14.12. 16:37:49.588 | 2,643 € | 500 | |
14.12. 15:42:24.554 | 2,653 € | 30 | |
08.12. 16:03:37.127 | 2,16 € | 15 | |
05.12. 21:03:48.015 | 2,219 € | 9 | |
04.12. 21:03:37.830 | 2,329 € | 165 | |
04.12. 16:03:54.524 | 2,428 € | 11 | |
01.12. 21:48:44.237 | 2,415 € | 8 | |
01.12. 21:03:34.519 | 2,389 € | 48 | |
01.12. 16:03:38.316 | 2,232 € | 31 | |
30.11. 21:03:51.325 | 2,385 € | 33 | |
30.11. 16:03:41.221 | 2,362 € | 5 | |
29.11. 21:03:44.533 | 2,361 € | 5 | |
29.11. 16:58:13.427 | 2,522 € | 5 | |
29.11. 16:49:11.127 | 2,523 € | 20 | |
29.11. 16:44:40.035 | 2,511 € | 17 | |
29.11. 16:03:55.280 | 2,51 € | 11 | |
28.11. 16:03:52.893 | 1,992 € | 76 | |
27.11. 21:54:16.483 | 2,078 € | 10 | |
27.11. 21:03:59.554 | 2,039 € | 10 | |
24.11. 21:17:43.298 | 2,137 € | 77 | |
24.11. 16:04:39.315 | 2,214 € | 5 | |
21.11. 16:59:02.738 | 2,289 € | 17 | |
21.11. 16:04:43.155 | 2,302 € | 37 | |
20.11. 21:55:38.805 | 2,382 € | 200 | |
20.11. 21:04:12.967 | 2,378 € | 15 | |
17.11. 16:04:32.683 | 2,192 € | 13 | |
16.11. 21:04:04.045 | 2,186 € | 10 | |
16.11. 16:04:12.350 | 2,098 € | 50 | |
14.11. 16:04:40.202 | 1,945 € | 52 | |
13.11. 21:04:15.590 | 1,864 € | 299 | |
10.11. 21:04:23.869 | 1,944 € | 11 | |
10.11. 16:04:48.880 | 1,832 € | 38 | |
09.11. 16:13:58.478 | 2,336 € | 209 | |
09.11. 16:04:53.467 | 2,406 € | 23 | |
08.11. 16:41:15.279 | 2,121 € | 11 | |
08.11. 16:04:52.506 | 2,175 € | 23 | |
08.11. 09:19:32.986 | 2,215 € | 110 | |
07.11. 21:04:03.186 | 2,145 € | 17 | |
07.11. 16:05:11.109 | 2,226 € | 209 | |
07.11. 15:39:03.867 | 2,254 € | 350 | |
06.11. 21:17:20.762 | 2,394 € | 100 | |
06.11. 16:37:12.114 | 2,233 € | 2 | |
03.11. 18:10:01.100 | 2,193 € | 120 | |
03.11. 16:05:07.092 | 2,31 € | 39 | |
02.11. 21:04:09.624 | 2,086 € | 22 | |
02.11. 16:22:42.829 | 1,97 € | 2 | |
02.11. 16:04:31.343 | 1,989 € | 2 | |
01.11. 21:04:40.309 | 1,812 € | 3 | |
01.11. 08:12:23.272 | 1,739 € | 50 | |
30.10. 16:18:43.444 | 1,624 € | 5 | |
30.10. 16:05:03.541 | 1,579 € | 91 | |
27.10. 16:22:05.219 | 1,62 € | 2 | |
26.10. 16:03:35.224 | 1,675 € | 55 | |
25.10. 21:03:38.485 | 1,727 € | 2 | |
24.10. 16:40:18.419 | 1,939 € | 2 | |
24.10. 16:04:03.247 | 1,863 € | 58 | |
23.10. 21:04:01.529 | 1,654 € | 75 | |
23.10. 16:58:00.517 | 1,717 € | 2 | |
20.10. 10:57:47.486 | 1,983 € | 250 | |
19.10. 21:26:21.969 | 1,942 € | 26 | |
19.10. 21:03:42.231 | 1,961 € | 144 | |
19.10. 09:18:17.777 | 1,875 € | 675 | |
18.10. 21:03:54.122 | 1,923 € | 14 | |
18.10. 16:04:04.110 | 2,063 € | 121 | |
17.10. 21:53:52.022 | 1,916 € | 4 | |
17.10. 16:03:41.373 | 1,757 € | 60 | |
16.10. 21:03:44.923 | 1,663 € | 81 | |
11.10. 16:44:43.090 | 1,726 € | 11 | |
10.10. 19:41:37.679 | 1,79 € | 100 | |
09.10. 16:03:52.158 | 1,663 € | 24 | |
06.10. 21:04:01.623 | 1,667 € | 3 | |
06.10. 20:20:34.039 | 1,675 € | 185 | |
06.10. 16:03:57.753 | 1,612 € | 199 | |
05.10. 16:17:24.353 | 1,649 € | 3 | |
04.10. 21:58:03.629 | 1,678 € | 6 | |
03.10. 16:54:56.911 | 1,705 € | 675 | |
03.10. 16:03:57.530 | 1,755 € | 14 | |
29.09. 16:35:41.407 | 2,065 € | 6 | |
29.09. 16:03:59.368 | 2,105 € | 71 | |
28.09. 16:04:01.125 | 1,995 € | 2 | |
27.09. 22:02:42.111 | 2,014 € | 4 | |
25.09. 16:03:56.452 | 1,975 € | 30 | |
22.09. 21:53:43.494 | 2,006 € | 35 | |
21.09. 16:21:53.237 | 2,013 € | 2 | |
21.09. 16:03:47.520 | 2,016 € | 2 | |
19.09. 21:03:58.554 | 2,188 € | 11 | |
19.09. 16:57:52.250 | 2,145 € | 3 | |
19.09. 16:03:36.060 | 2,298 € | 186 | |
18.09. 21:03:55.055 | 2,418 € | 9 | |
18.09. 16:03:44.707 | 2,338 € | 23 | |
14.09. 16:03:51.995 | 2,21 € | 23 | |
12.09. 16:34:54.204 | 2,321 € | 50 | |
08.09. 21:03:44.430 | 2,325 € | 28 | |
08.09. 16:03:41.581 | 2,214 € | 134 | |
06.09. 16:04:00.858 | 2,43 € | 7 | |
05.09. 21:03:42.644 | 2,511 € | 3 | |
05.09. 16:03:47.767 | 2,685 € | 28 | |
04.09. 11:44:10.238 | 2,572 € | 25 | |
01.09. 16:39:48.036 | 2,573 € | 78 | |
01.09. 16:30:45.936 | 2,577 € | 77 | |
01.09. 16:03:41.426 | 2,518 € | 3 | |
01.09. 11:00:14.267 | 2,396 € | 100 | |
31.08. 21:03:40.717 | 2,344 € | 31 | |
30.08. 16:03:39.791 | 2,466 € | 2 | |
23.08. 21:08:24.355 | 2,53 € | 6 | |
22.08. 08:12:06.086 | 2,65 € | 3.000 | |
21.08. 16:03:50.356 | 2,524 € | 80 | |
17.08. 19:42:52.544 | 2,533 € | 68 | |
17.08. 16:03:55.364 | 2,531 € | 7 | |
16.08. 21:03:49.322 | 2,618 € | 7 | |
16.08. 16:03:51.497 | 2,693 € | 16 | |
11.08. 16:04:05.111 | 2,962 € | 33 | |
10.08. 16:04:04.238 | 3,079 € | 17 | |
09.08. 21:12:46.295 | 3,115 € | 16 | |
09.08. 15:30:52.790 | 3,186 € | 140 | |
07.08. 16:45:11.264 | 3,181 € | 8 | |
07.08. 16:03:41.002 | 3,231 € | 5 | |
04.08. 16:03:51.968 | 3,451 € | 35 | |
04.08. 15:04:37.929 | 3,303 € | 150 | |
03.08. 21:03:45.522 | 3,391 € | 18 | |
03.08. 16:09:19.411 | 3,358 € | 100 | |
02.08. 21:03:49.276 | 3,426 € | 8 | |
02.08. 18:04:31.072 | 3,418 € | 63 | |
02.08. 16:03:37.183 | 3,471 € | 3 | |
01.08. 18:10:00.594 | 3,611 € | 100 | |
01.08. 16:03:44.495 | 3,68 € | 6 | |
27.07. 21:03:53.765 | 3,757 € | 27 | |
27.07. 16:26:42.715 | 3,811 € | 100 | |
27.07. 16:22:05.687 | 3,811 € | 3 | |
27.07. 16:04:03.480 | 3,769 € | 7 | |
24.07. 21:04:00.519 | 3,913 € | 26 | |
21.07. 21:04:03.867 | 4,03 € | 8 | |
21.07. 16:47:21.215 | 3,998 € | 100 | |
20.07. 16:49:06.159 | 4,023 € | 12 | |
20.07. 16:04:01.018 | 4,044 € | 12 | |
19.07. 16:03:57.876 | 4,144 € | 9 | |
18.07. 16:04:02.135 | 4,232 € | 13 | |
14.07. 16:44:25.220 | 4,24 € | 12 | |
14.07. 16:39:54.760 | 4,231 € | 11 | |
14.07. 16:03:52.116 | 4,326 € | 13 | |
12.07. 16:30:44.102 | 4,39 € | 11 | |
11.07. 21:04:02.770 | 4,458 € | 7 | |
10.07. 21:12:47.405 | 4,587 € | 30 | |
07.07. 21:30:43.473 | 4,334 € | 6 | |
06.07. 16:26:27.635 | 4,375 € | 12 | |
06.07. 16:03:53.847 | 4,321 € | 11 | |
05.07. 16:03:55.239 | 4,432 € | 10 | |
30.06. 16:44:25.460 | 4,362 € | 6 | |
30.06. 16:35:23.452 | 4,387 € | 12 | |
30.06. 16:03:47.312 | 4,444 € | 22 | |
29.06. 21:12:48.741 | 4,411 € | 12 | |
29.06. 21:03:46.949 | 4,421 € | 11 | |
29.06. 15:07:31.099 | 4,49 € | 350 | |
28.06. 21:12:48.659 | 4,473 € | 12 | |
28.06. 16:03:55.834 | 4,534 € | 7 | |
26.06. 16:17:24.543 | 4,541 € | 11 | |
23.06. 21:17:07.938 | 4,576 € | 21 | |
23.06. 21:03:34.310 | 4,586 € | 33 | |
23.06. 16:03:50.546 | 4,762 € | 2 | |
19.06. 16:03:39.612 | 5,024 € | 4 | |
15.06. 16:03:48.986 | 5,002 € | 34 | |
14.06. 21:03:45.376 | 4,905 € | 106 | |
13.06. 21:03:51.361 | 5,148 € | 6 | |
13.06. 16:03:04.115 | 5,158 € | 45 | |
12.06. 21:04:01.566 | 5,016 € | 3 | |
12.06. 16:53:25.352 | 4,899 € | 67 | |
12.06. 16:03:46.635 | 4,717 € | 131 | |
09.06. 21:44:37.907 | 4,526 € | 6 | |
09.06. 21:04:00.295 | 4,627 € | 26 | |
09.06. 16:03:44.139 | 4,815 € | 45 | |
08.06. 21:03:35.332 | 4,875 € | 22 | |
08.06. 16:39:57.651 | 4,749 € | 10 | |
08.06. 16:35:26.731 | 4,747 € | 12 | |
07.06. 21:03:40.322 | 5,17 € | 3 | |
05.06. 16:03:48.936 | 4,906 € | 3 | |
02.06. 21:01:01.710 | 4,877 € | 52 | |
01.06. 16:03:09.651 | 4,569 € | 7 | |
30.05. 21:00:36.807 | 4,614 € | 27 | |
30.05. 16:03:03.275 | 4,741 € | 34 | |
26.05. 16:02:01.244 | 4,741 € | 11 | |
25.05. 21:01:05.475 | 4,705 € | 22 | |
23.05. 17:16:26.280 | 5,192 € | 502 | |
23.05. 16:04:03.099 | 5,112 € | 6 | |
22.05. 16:03:43.487 | 4,678 € | 36 | |
19.05. 16:03:54.865 | 4,683 € | 22 | |
18.05. 21:01:35.887 | 4,487 € | 21 | |
18.05. 16:03:46.421 | 4,568 € | 22 | |
16.05. 16:02:17.002 | 4,722 € | 16 | |
12.05. 21:01:10.994 | 4,657 € | 29 | |
12.05. 16:03:30.455 | 4,685 € | 15 | |
11.05. 21:01:25.122 | 4,878 € | 37 | |
11.05. 16:21:39.770 | 4,865 € | 6 | |
10.05. 21:01:24.929 | 4,806 € | 31 | |
10.05. 16:24:56.613 | 5,008 € | 200 | |
09.05. 17:06:03.759 | 4,97 € | 343 | |
09.05. 16:20:56.611 | 4,887 € | 12 | |
08.05. 21:00:29.718 | 4,911 € | 25 | |
08.05. 16:03:04.491 | 4,931 € | 9 | |
05.05. 21:14:42.785 | 5,182 € | 17 | |
03.05. 10:38:08.101 | 5,154 € | 24 | |
03.05. 08:08:56.822 | 5,264 € | 610 | |
02.05. 20:45:15.305 | 5,288 € | 1.538 | |
02.05. 16:03:29.943 | 5,502 € | 19 | |
02.05. 09:22:34.541 | 5,91 € | 100 | |
21.04. 16:04:02.791 | 5,532 € | 6 | |
19.04. 21:04:19.618 | 5,914 € | 17 | |
18.04. 21:01:05.997 | 5,676 € | 20 | |
17.04. 21:59:43.379 | 5,994 € | 300 | |
17.04. 21:11:23.088 | 6,004 € | 400 | |
17.04. 21:06:49.714 | 5,986 € | 43 | |
17.04. 16:59:44.989 | 6,004 € | 2 | |
17.04. 08:53:45.940 | 5,406 € | 120 | |
15.04. 11:06:55.102 | 5,33 € | 6 | |
13.04. 21:06:37.795 | 5,634 € | 31 | |
13.04. 16:08:30.270 | 5,368 € | 13 | |
11.04. 21:49:00.194 | 5,182 € | 2 | |
11.04. 16:08:12.337 | 5,084 € | 11 | |
06.04. 21:03:44.853 | 5,32 € | 68 | |
05.04. 16:00:56.595 | 5,15 € | 10 | |
04.04. 21:06:43.173 | 4,998 € | 10 | |
04.04. 16:59:40.501 | 5,10 € | 21 | |
03.04. 21:06:38.056 | 5,226 € | 189 | |
03.04. 16:25:31.524 | 5,352 € | 95 | |
31.03. 21:06:39.669 | 5,174 € | 66 | |
31.03. 16:08:29.984 | 5,064 € | 11 | |
27.03. 16:00:08.824 | 5,03 € | 11 | |
23.03. 16:08:16.349 | 4,908 € | 5 | |
22.03. 21:01:53.662 | 4,82 € | 10 | |
21.03. 21:06:41.484 | 4,909 € | 59 | |
20.03. 21:06:40.646 | 5,19 € | 20 | |
15.03. 16:00:14.353 | 5,219 € | 20 | |
14.03. 16:34:13.768 | 4,973 € | 11 | |
13.03. 21:06:47.430 | 5,011 € | 28 | |
13.03. 16:00:05.522 | 4,825 € | 9 | |
11.03. 11:07:09.508 | 4,54 € | 31 | |
10.03. 21:57:49.625 | 4,591 € | 100 | |
10.03. 21:06:53.190 | 4,57 € | 33 | |
09.03. 21:07:10.286 | 5,053 € | 40 | |
09.03. 16:00:21.075 | 5,309 € | 6 | |
07.03. 21:15:28.852 | 5,473 € | 4 | |
06.03. 21:07:07.810 | 5,486 € | 15 | |
06.03. 16:00:16.438 | 5,543 € | 6 | |
03.03. 21:07:08.018 | 5,849 € | 2 | |
03.03. 16:34:20.615 | 5,793 € | 18 | |
02.03. 16:00:08.202 | 5,758 € | 20 | |
01.03. 16:32:44.884 | 6,068 € | 100 | |
28.02. 16:00:26.984 | 5,825 € | 54 | |
27.02. 21:07:35.041 | 5,635 € | 6 | |
24.02. 21:07:49.719 | 5,432 € | 25 | |
24.02. 18:11:36.203 | 5,435 € | 50 | |
24.02. 16:00:45.567 | 5,778 € | 4 | |
23.02. 21:07:39.268 | 5,697 € | 12 | |
23.02. 16:34:42.452 | 5,801 € | 15 | |
22.02. 21:07:47.927 | 5,888 € | 82 | |
22.02. 17:57:03.735 | 6,014 € | 100 | |
22.02. 16:00:36.742 | 5,808 € | 3 | |
22.02. 15:16:08.006 | 5,732 € | 100 | |
21.02. 16:00:36.865 | 5,764 € | 18 | |
19.02. 17:33:22.606 | 6,02 € | 12 | |
17.02. 21:07:53.187 | 6,022 € | 101 | |
17.02. 16:00:41.532 | 5,79 € | 8 | |
16.02. 21:07:21.113 | 5,915 € | 10 | |
16.02. 16:00:11.139 | 5,882 € | 9 | |
15.02. 21:59:14.320 | 5,887 € | 2 | |
13.02. 21:08:07.462 | 5,876 € | 84 | |
13.02. 16:00:59.810 | 5,83 € | 4 | |
10.02. 16:44:19.468 | 5,719 € | 50 | |
10.02. 16:00:55.576 | 5,695 € | 63 | |
10.02. 12:08:31.190 | 5,642 € | 150 | |
09.02. 21:50:35.072 | 5,72 € | 4.000 | |
09.02. 19:36:38.285 | 5,894 € | 200 | |
09.02. 12:10:11.185 | 6,288 € | 70 | |
08.02. 21:08:24.998 | 5,999 € | 19 | |
08.02. 16:01:07.719 | 6,361 € | 36 | |
08.02. 11:22:54.041 | 6,25 € | 20 | |
07.02. 13:33:53.707 | 6,25 € | 100 | |
06.02. 16:52:16.068 | 6,272 € | 300 | |
06.02. 16:00:58.956 | 6,333 € | 89 | |
06.02. 11:03:29.688 | 6,023 € | 50 | |
03.02. 21:18:15.226 | 6,407 € | 50 | |
03.02. 21:00:02.290 | 6,257 € | 14 | |
03.02. 20:18:35.978 | 6,337 € | 50 | |
03.02. 16:01:15.541 | 5,994 € | 51 | |
02.02. 21:08:11.446 | 6,042 € | 7 | |
02.02. 16:09:23.571 | 6,061 € | 164 | |
02.02. 09:24:33.608 | 5,858 € | 200 | |
01.02. 16:00:57.754 | 5,639 € | 27 | |
31.01. 21:08:22.770 | 5,626 € | 5 | |
31.01. 16:01:04.576 | 5,472 € | 3 | |
30.01. 21:03:55.666 | 5,313 € | 243 | |
30.01. 16:05:09.583 | 5,324 € | 43 | |
27.01. 21:08:22.163 | 5,383 € | 213 | |
27.01. 16:01:05.537 | 5,084 € | 23 | |
27.01. 15:08:46.446 | 4,78 € | 200 | |
27.01. 13:29:06.113 | 4,991 € | 100 | |
26.01. 21:04:04.034 | 4,798 € | 12 | |
26.01. 20:19:13.482 | 4,837 € | 350 | |
26.01. 16:05:18.988 | 4,937 € | 10 | |
25.01. 18:02:43.872 | 4,84 € | 300 | |
25.01. 16:00:26.609 | 4,741 € | 11 | |
24.01. 21:07:48.738 | 5,05 € | 65 | |
24.01. 07:49:35.409 | 5,276 € | 180 | |
23.01. 21:05:03.189 | 5,224 € | 9 | |
23.01. 16:06:29.022 | 5,062 € | 259 | |
23.01. 12:48:02.868 | 5,136 € | 200 | |
20.01. 21:08:11.414 | 5,109 € | 17 | |
20.01. 16:01:00.380 | 5,131 € | 48 | |
20.01. 14:48:43.281 | 5,283 € | 30 | |
19.01. 21:02:05.279 | 5,376 € | 47 | |
19.01. 18:18:45.045 | 5,298 € | 300 | |
19.01. 16:19:37.136 | 5,36 € | 22 | |
18.01. 21:12:59.512 | 5,415 € | 1.018 | |
18.01. 21:08:44.649 | 5,406 € | 28 | |
18.01. 16:00:35.816 | 5,373 € | 134 | |
18.01. 14:10:22.056 | 5,396 € | 30 | |
17.01. 21:06:43.137 | 5,363 € | 83 | |
17.01. 16:07:10.144 | 5,373 € | 65 | |
17.01. 15:39:35.814 | 5,193 € | 100 | |
16.01. 16:02:25.702 | 5,297 € | 282 | |
13.01. 21:10:29.020 | 5,028 € | 17 | |
13.01. 19:21:34.560 | 5,059 € | 100 | |
13.01. 16:36:37.025 | 5,291 € | 86 | |
13.01. 15:48:10.320 | 5,305 € | 375 | |
12.01. 21:38:44.000 | 5,306 € | 6 | |
12.01. 21:03:08.735 | 5,318 € | 39 | |
12.01. 16:03:36.970 | 5,07 € | 165 | |
12.01. 09:27:37.810 | 5,159 € | 300 | |
11.01. 21:01:39.705 | 5,24 € | 198 | |
11.01. 16:52:57.171 | 5,144 € | 288 | |
11.01. 16:36:49.133 | 5,109 € | 100 | |
11.01. 16:21:34.599 | 5,226 € | 300 | |
11.01. 16:02:08.734 | 5,03 € | 10 | |
11.01. 15:34:10.922 | 5,03 € | 100 | |
11.01. 10:13:39.399 | 5,022 € | 400 | |
10.01. 21:01:56.908 | 5,046 € | 82 | |
10.01. 19:46:21.078 | 4,906 € | 200 | |
10.01. 16:02:35.644 | 4,931 € | 200 | |
10.01. 16:02:25.440 | 4,931 € | 70 | |
10.01. 14:13:14.025 | 4,825 € | 800 | |
09.01. 21:01:44.367 | 4,935 € | 134 | |
09.01. 19:56:20.874 | 4,984 € | 100 | |
09.01. 19:38:21.228 | 4,946 € | 150 | |
09.01. 19:29:17.217 | 4,944 € | 700 | |
09.01. 16:51:00.500 | 4,455 € | 800 | |
09.01. 16:10:46.767 | 4,401 € | 26 | |
09.01. 15:46:18.884 | 4,122 € | 500 | |
09.01. 10:02:47.826 | 4,092 € | 712 | |
09.01. 08:22:52.771 | 4,143 € | 150 | |
08.01. 18:09:05.577 | 4,04 € | 300 | |
07.01. 11:41:43.109 | 4,056 € | 265 | |
06.01. 21:10:32.996 | 3,957 € | 380 | |
06.01. 20:41:12.072 | 3,915 € | 500 | |
06.01. 17:38:16.010 | 3,941 € | 500 | |
06.01. 17:15:53.084 | 3,888 € | 500 | |
06.01. 17:12:18.581 | 3,981 € | 25 | |
06.01. 16:13:24.166 | 3,881 € | 520 | |
06.01. 16:02:28.232 | 4,023 € | 95 | |
06.01. 15:56:29.474 | 3,903 € | 350 | |
06.01. 15:53:55.186 | 3,903 € | 570 | |
06.01. 11:54:49.607 | 5,624 € | 200 | |
06.01. 11:13:25.255 | 5,34 € | 120 | |
05.01. 16:02:15.881 | 10,232 € | 35 | |
05.01. 09:57:24.136 | 10,636 € | 60 | |
04.01. 21:15:29.970 | 10,526 € | 2 | |
04.01. 16:15:51.734 | 10,516 € | 25 | |
02.01. 16:11:20.633 | 9,336 € | 72 | |
29.12. 15:19:57.708 | 9,596 € | 35 | |
28.12. 09:58:12.313 | 9,463 € | 250 | |
27.12. 21:03:03.254 | 9,459 € | 17 | |
27.12. 20:07:30.934 | 9,398 € | 20 | |
23.12. 17:07:22.579 | 10,338 € | 100 | |
22.12. 21:03:22.896 | 10,882 € | 2 | |
22.12. 17:16:28.382 | 10,662 € | 20 | |
22.12. 16:03:17.679 | 10,966 € | 43 | |
22.12. 15:12:23.463 | 10,808 € | 10 | |
22.12. 11:15:19.298 | 11,326 € | 28 | |
21.12. 18:29:17.841 | 11,806 € | 50 | |
21.12. 16:22:15.084 | 11,982 € | 160 | |
21.12. 16:05:20.923 | 11,876 € | 30 | |
21.12. 16:03:10.468 | 11,90 € | 10 | |
20.12. 11:24:44.391 | 12,114 € | 50 | |
19.12. 21:14:25.533 | 11,908 € | 20 | |
19.12. 16:03:27.221 | 11,82 € | 9 | |
18.12. 17:33:09.588 | 12,358 € | 2 | |
15.12. 21:55:10.733 | 13,388 € | 20 | |
15.12. 21:03:21.416 | 13,438 € | 18 | |
15.12. 16:03:13.046 | 13,736 € | 11 | |
15.12. 10:13:36.843 | 14,256 € | 300 | |
15.12. 10:08:25.039 | 14,36 € | 300 | |
14.12. 21:03:14.306 | 14,722 € | 3 | |
14.12. 20:34:26.258 | 14,40 € | 75 | |
14.12. 18:01:38.950 | 14,924 € | 20 | |
14.12. 17:29:13.889 | 15,184 € | 30 | |
13.12. 19:43:18.063 | 15,30 € | 25 | |
13.12. 16:03:32.263 | 15,264 € | 17 | |
12.12. 21:58:15.867 | 15,468 € | 20 | |
12.12. 21:03:36.577 | 15,602 € | 12 | |
12.12. 19:17:27.921 | 16,126 € | 120 | |
12.12. 16:28:28.694 | 15,258 € | 80 | |
12.12. 16:03:28.775 | 15,676 € | 14 | |
05.12. 10:19:07.324 | 19,36 € | 30 | |
02.12. 16:12:20.014 | 19,228 € | 17 | |
01.12. 16:03:58.095 | 20,035 € | 17 | |
24.11. 16:03:26.754 | 18,734 € | 45 | |
22.11. 10:04:57.354 | 19,29 € | 125 | |
19.11. 12:49:57.304 | 19,402 € | 20 | |
18.11. 16:03:14.619 | 19,35 € | 4 | |
16.11. 21:54:46.546 | 19,98 € | 3 | |
09.11. 21:41:21.956 | 18,684 € | 5 | |
04.11. 18:44:42.122 | 19,086 € | 10 | |
04.11. 16:03:21.637 | 20,60 € | 3 | |
02.11. 20:43:02.250 | 20,47 € | 200 | |
21.10. 21:03:07.677 | 19,512 € | 6 | |
20.10. 17:11:02.789 | 20,30 € | 40 | |
17.10. 16:02:49.944 | 21,56 € | 2 | |
11.10. 16:00:02.386 | 21,215 € | 3 | |
11.10. 12:20:46.923 | 21,60 € | 160 | |
10.10. 20:55:53.374 | 22,155 € | 160 | |
06.10. 10:10:22.098 | 23,985 € | 50 | |
30.09. 10:04:27.784 | 22,63 € | 10 | |
16.09. 14:54:17.577 | 26,73 € | 15 | |
07.09. 12:48:02.928 | 25,31 € | 100 | |
05.09. 16:16:07.497 | 27,21 € | 4 | |
01.09. 21:58:30.210 | 27,26 € | 30 | |
29.08. 11:17:28.893 | 27,00 € | 35 | |
28.08. 17:32:18.084 | 27,73 € | 2 | |
25.08. 10:41:24.274 | 30,51 € | 20 | |
24.08. 21:00:29.950 | 30,97 € | 2 | |
24.08. 17:19:00.872 | 31,32 € | 35 | |
23.08. 20:51:01.432 | 29,72 € | 5 | |
19.08. 20:17:58.233 | 28,89 € | 35 | |
19.08. 16:27:38.529 | 28,87 € | 40 | |
18.08. 16:10:11.184 | 29,875 € | 5 | |
18.08. 12:09:11.935 | 29,52 € | 20 | |
17.08. 21:08:53.270 | 30,315 € | 40 | |
17.08. 17:41:37.663 | 30,30 € | 35 | |
16.08. 21:47:45.181 | 32,70 € | 2 | |
16.08. 16:05:20.463 | 33,755 € | 6 | |
15.08. 21:03:58.039 | 35,345 € | 6 | |
15.08. 08:46:06.566 | 33,09 € | 35 | |
10.08. 16:06:32.854 | 31,945 € | 2 | |
09.08. 16:01:22.980 | 31,745 € | 60 | |
08.08. 21:04:46.445 | 33,41 € | 3 | |
08.08. 20:54:44.215 | 33,355 € | 40 | |
08.08. 17:36:39.430 | 34,695 € | 50 | |
08.08. 16:00:59.133 | 35,57 € | 2 | |
08.08. 08:31:01.647 | 33,205 € | 50 | |
04.08. 16:00:42.130 | 31,20 € | 29 | |
04.08. 12:34:07.039 | 32,60 € | 32 | |
03.08. 09:37:02.452 | 29,835 € | 25 | |
03.08. 09:09:25.423 | 29,87 € | 150 | |
01.08. 21:54:38.169 | 29,03 € | 2 | |
01.08. 16:49:04.163 | 30,695 € | 25 | |
27.07. 16:07:42.595 | 31,035 € | 8 | |
27.07. 14:31:48.432 | 30,845 € | 32 | |
26.07. 10:39:50.841 | 30,24 € | 50 | |
25.07. 15:46:07.954 | 29,835 € | 12 | |
22.07. 21:26:03.182 | 30,72 € | 50 | |
22.07. 17:38:27.541 | 31,35 € | 50 | |
18.07. 21:03:33.840 | 30,025 € | 5 | |
17.07. 17:35:38.700 | 31,75 € | 5 | |
15.07. 09:46:01.805 | 31,77 € | 25 | |
14.07. 21:04:34.642 | 31,86 € | 3 | |
14.07. 16:01:00.893 | 31,00 € | 18 | |
14.07. 14:54:00.937 | 30,525 € | 50 | |
13.07. 19:41:47.816 | 31,47 € | 50 | |
12.07. 22:18:00.945 | 29,54 € | 28 | |
12.07. 14:24:13.825 | 27,885 € | 5 | |
12.07. 12:57:47.267 | 28,53 € | 150 | |
12.07. 12:53:51.629 | 28,575 € | 150 | |
10.07. 17:38:28.567 | 28,955 € | 6 | |
08.07. 16:03:22.283 | 30,34 € | 2 | |
07.07. 21:07:10.563 | 30,605 € | 2 | |
07.07. 15:46:16.580 | 28,855 € | 104 | |
06.07. 16:07:14.209 | 28,675 € | 2 | |
06.07. 12:48:59.111 | 28,74 € | 30 | |
05.07. 21:02:16.008 | 27,52 € | 15 | |
05.07. 16:27:36.345 | 27,305 € | 25 | |
27.06. 19:08:23.288 | 24,92 € | 2 | |
27.06. 17:29:26.697 | 24,99 € | 50 | |
27.06. 16:00:11.313 | 24,13 € | 40 | |
27.06. 15:58:01.365 | 24,265 € | 50 | |
26.06. 17:38:06.068 | 25,585 € | 28 | |
24.06. 21:00:38.002 | 24,835 € | 50 | |
24.06. 18:32:34.897 | 23,705 € | 50 | |
24.06. 12:05:22.074 | 24,705 € | 10 | |
22.06. 15:18:18.996 | 20,54 € | 10 | |
21.06. 21:08:40.185 | 21,45 € | 4 | |
20.06. 16:25:02.064 | 19,946 € | 2 | |
17.06. 21:07:41.089 | 20,285 € | 2 | |
15.06. 20:41:46.016 | 18,792 € | 1.000 | |
15.06. 20:41:16.713 | 18,514 € | 1.000 | |
15.06. 09:43:27.369 | 17,986 € | 20 | |
12.06. 17:38:18.992 | 18,886 € | 5 | |
11.06. 11:45:05.069 | 18,886 € | 2 | |
10.06. 21:01:27.756 | 18,962 € | 14 | |
10.06. 17:27:51.732 | 19,586 € | 2.000 | |
10.06. 09:18:31.620 | 21,875 € | 100 | |
07.06. 21:02:12.873 | 22,145 € | 2 | |
06.06. 16:00:26.704 | 21,86 € | 2 | |
01.06. 21:04:49.339 | 21,74 € | 2 | |
01.06. 18:39:35.451 | 21,19 € | 40 | |
31.05. 10:25:10.584 | 22,53 € | 400 | |
27.05. 16:39:03.331 | 21,605 € | 440 | |
25.05. 10:33:22.200 | 20,00 € | 25 | |
24.05. 20:55:10.694 | 19,42 € | 90 | |
24.05. 16:34:59.084 | 20,175 € | 90 | |
16.05. 21:27:55.508 | 22,10 € | 1 | |
16.05. 16:03:05.026 | 22,855 € | 2 | |
16.05. 14:47:02.776 | 23,45 € | 25 | |
12.05. 21:03:55.807 | 20,25 € | 2 | |
11.05. 21:48:27.632 | 20,285 € | 25 | |
11.05. 17:52:50.743 | 22,02 € | 7 | |
10.05. 17:50:35.021 | 21,01 € | 100 | |
10.05. 12:01:48.832 | 21,415 € | 20 | |
10.05. 11:58:45.410 | 21,35 € | 20 | |
09.05. 20:34:00.380 | 20,815 € | 50 | |
09.05. 08:50:02.489 | 23,095 € | 200 | |
06.05. 16:26:26.266 | 24,83 € | 40 | |
04.05. 20:48:50.698 | 26,985 € | 300 | |
29.04. 18:14:21.909 | 28,83 € | 50 | |
28.04. 22:52:00.584 | 30,415 € | 5 | |
27.04. 16:32:39.222 | 30,405 € | 75 | |
20.04. 14:31:30.787 | 33,78 € | 11 | |
19.04. 15:42:32.582 | 33,04 € | 150 | |
14.04. 11:33:29.351 | 35,335 € | 125 | |
06.04. 08:38:38.126 | 37,055 € | 42 | |
04.04. 18:55:43.819 | 38,24 € | 100 | |
04.04. 15:44:51.454 | 38,23 € | 200 | |
29.03. 16:19:41.542 | 36,48 € | 140 | |
23.03. 19:39:44.904 | 33,60 € | 500 | |
23.03. 19:33:47.939 | 33,67 € | 500 | |
21.03. 14:46:39.180 | 33,53 € | 30 | |
18.03. 17:07:37.890 | 33,88 € | 30 | |
17.03. 11:27:01.704 | 31,00 € | 150 | |
16.03. 11:18:00.831 | 29,04 € | 35 | |
16.03. 10:43:02.408 | 29,05 € | 30 | |
14.03. 20:17:52.660 | 27,57 € | 200 | |
11.03. 15:42:09.141 | 32,56 € | 250 | |
11.03. 11:47:03.281 | 32,72 € | 70 | |
09.03. 16:32:35.287 | 31,67 € | 12 | |
07.03. 10:18:44.860 | 29,19 € | 50 | |
04.03. 18:51:09.975 | 29,78 € | 835 | |
22.02. 10:30:30.386 | 28,38 € | 150 | |
21.02. 18:26:49.780 | 28,76 € | 20 | |
21.02. 12:05:59.949 | 28,84 € | 35 | |
18.02. 18:10:24.405 | 29,88 € | 841 | |
18.02. 17:12:54.170 | 29,19 € | 10 | |
18.02. 16:33:54.022 | 29,29 € | 45 | |
18.02. 11:02:33.251 | 30,14 € | 35 | |
18.02. 08:38:38.974 | 29,54 € | 125 | |
18.02. 08:16:17.640 | 30,07 € | 10 | |
17.02. 13:14:00.914 | 31,39 € | 25 | |
17.02. 08:30:48.445 | 31,85 € | 10 | |
16.02. 19:44:47.353 | 30,99 € | 10 | |
16.02. 18:24:40.391 | 31,38 € | 751 | |
16.02. 16:31:59.966 | 32,00 € | 125 | |
15.02. 21:45:38.388 | 33,50 € | 30 | |
15.02. 17:57:04.902 | 33,26 € | 300 | |
15.02. 17:25:35.994 | 32,88 € | 30 | |
15.02. 10:59:15.603 | 32,68 € | 30 | |
14.02. 13:58:07.159 | 33,73 € | 30 | |
10.02. 09:59:42.515 | 36,15 € | 125 | |
09.02. 17:12:39.097 | 36,16 € | 25 | |
07.02. 10:03:15.574 | 34,35 € | 50 | |
02.02. 17:38:08.655 | 34,22 € | 684 | |
02.02. 09:16:45.984 | 36,12 € | 19 | |
31.01. 18:18:49.336 | 36,20 € | 25 | |
31.01. 15:36:52.449 | 33,47 € | 30 | |
31.01. 15:30:23.767 | 33,41 € | 5 | |
28.01. 21:06:21.712 | 31,79 € | 779 | |
28.01. 16:40:23.112 | 30,50 € | 50 | |
27.01. 13:07:32.597 | 35,11 € | 75 | |
26.01. 10:18:11.670 | 35,76 € | 18 | |
26.01. 09:55:11.419 | 35,74 € | 50 | |
26.01. 09:25:30.942 | 35,70 € | 13 | |
26.01. 08:47:19.628 | 35,60 € | 28 | |
25.01. 16:13:42.764 | 33,25 € | 50 | |
24.01. 19:20:32.729 | 33,10 € | 9 | |
24.01. 18:15:44.186 | 31,14 € | 40 | |
24.01. 14:32:28.965 | 32,87 € | 85 | |
21.01. 08:03:07.957 | 33,50 € | 299 | |
20.01. 15:37:51.159 | 35,58 € | 30 | |
20.01. 11:44:59.148 | 34,67 € | 120 | |
20.01. 08:16:25.026 | 35,04 € | 10 | |
19.01. 11:41:40.372 | 35,66 € | 100 | |
19.01. 09:36:35.116 | 35,50 € | 100 | |
18.01. 17:26:33.270 | 36,15 € | 10 | |
18.01. 12:06:59.509 | 37,45 € | 27 | |
18.01. 11:15:21.810 | 37,45 € | 30 | |
18.01. 09:07:10.447 | 38,06 € | 50 | |
17.01. 16:30:46.043 | 38,32 € | 15 | |
14.01. 20:40:19.561 | 37,37 € | 28 | |
14.01. 17:14:34.378 | 35,88 € | 20 | |
14.01. 15:56:25.381 | 37,52 € | 27 | |
14.01. 14:59:09.260 | 36,90 € | 50 | |
14.01. 14:28:06.356 | 36,45 € | 15 | |
14.01. 14:09:52.111 | 36,46 € | 30 | |
14.01. 12:26:34.452 | 36,59 € | 24 | |
14.01. 11:11:09.256 | 37,14 € | 40 | |
14.01. 07:35:19.279 | 37,25 € | 50 | |
13.01. 15:38:39.842 | 38,52 € | 40 | |
12.01. 18:57:23.223 | 40,00 € | 250 | |
12.01. 17:30:51.547 | 39,62 € | 1.000 | |
11.01. 12:18:35.377 | 44,13 € | 10 | |
10.01. 16:27:31.557 | 42,34 € | 30 | |
10.01. 14:14:19.130 | 42,61 € | 10 | |
07.01. 19:35:56.832 | 43,71 € | 23 | |
06.01. 16:31:21.413 | 44,44 € | 67 | |
06.01. 14:48:09.019 | 46,30 € | 100 | |
06.01. 10:20:36.301 | 46,21 € | 7 | |
03.01. 19:34:21.890 | 52,52 € | 5 | |
03.01. 16:15:45.491 | 53,62 € | 10 | |
03.01. 09:14:25.197 | 51,32 € | 20 | |
29.12. 19:26:41.644 | 51,38 € | 6 | |
29.12. 13:03:09.293 | 52,88 € | 16 | |
27.12. 20:45:02.909 | 50,78 € | 25 | |
27.12. 18:42:36.014 | 51,16 € | 150 | |
27.12. 17:34:58.078 | 52,44 € | 19 | |
27.12. 17:34:32.540 | 52,08 € | 91 | |
27.12. 15:30:05.563 | 54,78 € | 10 | |
22.12. 18:21:33.207 | 56,20 € | 300 | |
22.12. 16:21:26.052 | 55,38 € | 30 | |
22.12. 11:10:53.398 | 56,26 € | 10 | |
21.12. 15:53:57.113 | 54,66 € | 210 | |
21.12. 15:46:19.866 | 54,16 € | 210 | |
21.12. 13:42:34.683 | 56,64 € | 91 | |
21.12. 08:02:16.109 | 57,02 € | 220 | |
20.12. 16:56:36.076 | 52,18 € | 4 | |
20.12. 16:18:38.379 | 51,66 € | 25 | |
20.12. 10:45:32.077 | 51,78 € | 20 | |
20.12. 10:30:29.914 | 50,88 € | 15 | |
17.12. 21:53:31.876 | 51,48 € | 50 | |
17.12. 17:01:32.287 | 48,78 € | 42 | |
16.12. 13:20:53.466 | 48,82 € | 55 | |
15.12. 16:31:32.230 | 45,73 € | 500 | |
15.12. 15:42:18.138 | 44,54 € | 500 | |
14.12. 15:34:20.426 | 39,61 € | 25 | |
13.12. 15:11:07.102 | 44,68 € | 150 | |
10.12. 16:17:48.398 | 48,14 € | 500 | |
10.12. 16:17:43.058 | 48,14 € | 300 | |
10.12. 16:16:39.719 | 48,19 € | 300 | |
10.12. 08:47:49.209 | 47,42 € | 22 | |
09.12. 16:00:23.817 | 47,03 € | 25 | |
09.12. 09:12:21.191 | 49,60 € | 20 | |
08.12. 11:51:13.256 | 48,07 € | 60 | |
06.12. 19:08:00.687 | 41,69 € | 21 | |
06.12. 17:03:34.907 | 40,89 € | 23 | |
03.12. 21:24:40.546 | 42,32 € | 5 | |
03.12. 16:45:25.469 | 42,19 € | 100 | |
03.12. 14:51:39.671 | 46,29 € | 20 | |
02.12. 14:03:19.857 | 45,59 € | 80 | |
02.12. 08:37:57.293 | 46,45 € | 26 | |
01.12. 09:40:01.378 | 49,05 € | 100 | |
29.11. 09:06:24.758 | 45,75 € | 11 | |
26.11. 15:36:17.826 | 47,89 € | 50 | |
24.11. 10:27:31.999 | 45,93 € | 20 | |
24.11. 09:58:09.203 | 46,69 € | 120 | |
23.11. 16:30:40.778 | 43,99 € | 15 | |
23.11. 16:24:46.665 | 44,00 € | 20 | |
22.11. 19:27:00.746 | 48,28 € | 199 | |
22.11. 19:25:37.274 | 48,01 € | 199 | |
22.11. 17:13:59.652 | 48,33 € | 100 | |
22.11. 17:06:03.695 | 49,06 € | 20 | |
19.11. 19:11:24.072 | 49,96 € | 199 | |
18.11. 19:18:37.931 | 47,89 € | 40 | |
18.11. 17:55:38.028 | 47,64 € | 4 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:56:57.563 | 3 | 0,91 € | 0,95 € | 3 |
12:52:31.330 | 3 | 0,91 € | 0,95 € | 3 |
12:48:05.060 | 3 | 0,91 € | 0,95 € | 3 |
12:43:38.889 | 3 | 0,91 € | 0,95 € | 3 |
12:39:12.766 | 3 | 0,91 € | 0,95 € | 3 |
12:34:46.698 | 3 | 0,91 € | 0,95 € | 3 |
12:30:20.590 | 3 | 0,91 € | 0,95 € | 3 |
12:25:54.453 | 3 | 0,91 € | 0,95 € | 3 |
12:21:28.377 | 3 | 0,91 € | 0,95 € | 3 |
12:17:02.221 | 3 | 0,91 € | 0,95 € | 3 |
Stammdaten
WKN | A1W50M |
ISIN | US31189P1021 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,10 % |
Abstand 52W Hoch | 52,93 % |
Abstand 52W Tief | 51,01 % |
Vola 30 Tage | 27,33 % |
Vola 250 Tage | 79,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,970 | -7,216 | |
1 Monat | 0,880 | +2,273 | |
6 Monate | 1,030 | -12,621 | |
Lfd. Jahr | 1,740 | -48,276 | |
1 Jahr | 1,630 | -44,785 | |
3 Jahre | 11,904 | -92,440 | |
5 Jahre | 75,750 | -98,812 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 17000 | - | |
Kauf | 12200 | - | |
Kauf | 10900 | - | |
Kauf | 7600 | - | |
Verkauf | 28150 | - |