ESPERION THERAPEUTICS

ISIN: US29664W1053 | WKN: A1W1SJ  Trade now
35.3400-0.0750 -0.21 % 11:45:27
Bid
34.8450
Bid Size: 56
Ask
35.8350
Bid Ask: 56
TimePriceVolume
02.08. 18:52:05.767
34.44 €
50
01.08. 18:01:11.859
35.685 €
20
31.07. 18:25:48.005
36.53 €
30
24.07. 15:30:14.896
38.05 €
50
22.07. 21:25:37.723
38.46 €
1
11.07. 19:01:07.767
41.88 €
1
11.07. 10:02:02.833
41.715 €
1
10.07. 17:21:41.529
41.565 €
35
28.06. 20:15:11.941
40.2025 €
1
28.06. 19:35:20.212
40.31 €
50
TimeSizeBidAskSize
11:43:00.000
56
34.84 €
35.835 €
56
11:40:00.000
56
34.84 €
35.83 €
56
11:36:00.000
56
34.835 €
35.83 €
56
11:29:00.000
56
34.835 €
35.83 €
56
11:28:00.000
56
34.835 €
35.825 €
56
11:27:00.000
56
34.835 €
35.83 €
56
11:20:00.000
56
34.83 €
35.825 €
56
11:18:00.000
56
34.835 €
35.83 €
56
11:01:00.000
56
34.83 €
35.825 €
56

Master Data

Local ID
A1W1SJ
ISIN
US29664W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.08 %
Distance 52-week-High
36.07 %
Distance 52-week-Low
10.27 %
Vola 30 days
26.86 %
Vola 250 days
77.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.480
+0.914
1 M
38.178
-8.860
6 M
40.953
-15.036
YTD
39.730
-12.421
1 Y
42.010
-17.174
3 Y
9.835
+253.787
5 Y
11.335
+206.970

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
80
-99.64 %
Verkauf
15
-11.11 %
Verkauf
7
-11.11 %
Verkauf
20
-11.11 %

Trends

KaufVerkauf
1M
100.00 %
3M
70.83 %
29.17 %

Contained in the following Wikifolios

0.00 €
DE000LS9EXE1
30.26 €