ESPER.THERAP.(NEW) DL-001
ISIN: US29664W1053 | WKN: A1W1SJ
Jetzt handeln
5,6900 €
+0,2600 +4,79 %
07.02. 22:58
Geld
5,5900 €
Stück: 1.381
Brief
5,7900 €
Stück: 1.381
Zeit | Kurs | Volumen | |
---|---|---|---|
27.01. 15:55:03.776 | 6,236 € | 250 | |
23.12. 20:59:00.546 | 5,758 € | 200 | |
23.12. 16:58:04.432 | 5,87 € | 35 | |
22.12. 17:19:56.511 | 6,246 € | 100 | |
22.12. 15:50:09.027 | 6,052 € | 500 | |
21.12. 15:45:17.713 | 5,922 € | 180 | |
21.12. 15:44:55.517 | 5,912 € | 160 | |
16.12. 18:46:36.628 | 5,776 € | 1 | |
16.12. 14:15:54.156 | 5,124 € | 200 | |
15.12. 16:05:04.900 | 5,50 € | 200 | |
12.12. 17:56:38.943 | 4,912 € | 250 | |
12.12. 16:21:44.852 | 4,79 € | 500 | |
09.12. 17:55:56.635 | 5,242 € | 250 | |
08.12. 10:18:27.986 | 6,194 € | 300 | |
07.12. 18:23:58.333 | 6,506 € | 200 | |
07.12. 16:57:10.839 | 6,722 € | 400 | |
07.12. 16:18:00.648 | 7,026 € | 250 | |
07.12. 14:31:22.985 | 7,602 € | 250 | |
29.11. 19:23:41.874 | 6,388 € | 1.000 | |
23.11. 12:41:16.964 | 6,87 € | 45 | |
15.11. 20:22:16.639 | 7,056 € | 400 | |
01.11. 16:26:32.061 | 8,684 € | 230 | |
31.10. 08:01:59.967 | 7,906 € | 330 | |
29.10. 11:37:43.223 | 7,892 € | 330 | |
24.10. 17:57:13.033 | 8,128 € | 130 | |
21.10. 17:00:26.760 | 8,408 € | 500 | |
24.08. 17:13:22.318 | 8,336 € | 200 | |
19.08. 16:58:03.049 | 7,112 € | 2.500 | |
17.08. 09:52:19.052 | 6,652 € | 250 | |
12.08. 17:16:40.096 | 6,598 € | 117 | |
14.07. 11:04:11.166 | 6,878 € | 84 | |
14.07. 09:14:31.020 | 6,64 € | 400 | |
13.07. 22:01:42.580 | 6,502 € | 400 | |
22.06. 18:13:44.215 | 5,36 € | 50 | |
21.06. 16:54:05.717 | 5,56 € | 50 | |
21.06. 16:48:12.241 | 5,494 € | 100 | |
20.06. 13:35:45.365 | 5,268 € | 342 | |
15.06. 18:22:06.345 | 5,068 € | 340 | |
14.06. 16:10:27.567 | 4,953 € | 2.000 | |
13.06. 17:22:30.585 | 4,931 € | 200 | |
25.05. 17:00:28.245 | 5,162 € | 682 | |
25.05. 10:06:09.524 | 5,356 € | 682 | |
25.05. 09:19:35.028 | 5,504 € | 240 | |
16.05. 20:19:36.809 | 5,718 € | 200 | |
11.05. 09:44:41.649 | 4,825 € | 500 | |
10.05. 19:53:18.754 | 4,934 € | 129 | |
09.05. 15:49:37.957 | 5,108 € | 331 | |
04.05. 16:37:57.958 | 6,202 € | 129 | |
04.05. 16:20:42.387 | 6,038 € | 331 | |
14.04. 17:31:25.060 | 5,27 € | 2.000 | |
07.04. 17:26:04.411 | 5,046 € | 1.000 | |
04.04. 17:46:06.841 | 4,816 € | 1.000 | |
04.04. 15:49:44.741 | 4,647 € | 500 | |
04.04. 15:37:33.409 | 4,532 € | 2.220 | |
03.04. 18:26:23.163 | 4,517 € | 500 | |
29.03. 18:32:37.345 | 4,546 € | 500 | |
21.03. 17:17:36.609 | 5,012 € | 20 | |
18.03. 15:46:40.766 | 4,662 € | 120 | |
11.03. 16:02:53.661 | 4,34 € | 2.000 | |
07.03. 16:59:34.279 | 3,564 € | 2.000 | |
07.03. 16:57:32.785 | 3,564 € | 2.000 | |
07.03. 16:56:21.468 | 3,564 € | 2.790 | |
07.03. 13:50:24.990 | 3,914 € | 2.000 | |
23.02. 14:18:01.344 | 3,726 € | 78 | |
22.02. 18:07:31.209 | 3,882 € | 600 | |
22.02. 17:46:12.171 | 3,872 € | 600 | |
18.02. 17:08:06.203 | 3,431 € | 50 | |
09.02. 15:57:19.515 | 3,014 € | 3.300 | |
09.02. 15:42:37.207 | 2,998 € | 140 | |
09.02. 15:04:53.960 | 2,976 € | 400 | |
08.02. 15:32:19.967 | 3,012 € | 1.658 | |
04.02. 21:54:35.580 | 3,113 € | 300 | |
31.01. 17:30:53.509 | 3,80 € | 100 | |
28.01. 18:07:41.781 | 3,571 € | 200 | |
25.01. 16:18:46.353 | 3,525 € | 99 | |
24.01. 16:22:06.671 | 3,198 € | 200 | |
24.01. 15:36:38.955 | 3,273 € | 2.000 | |
24.01. 15:36:31.973 | 3,264 € | 2.000 | |
17.01. 16:26:10.612 | 3,502 € | 30 | |
11.01. 17:22:32.221 | 3,817 € | 100 | |
11.01. 15:52:06.918 | 3,751 € | 309 | |
11.01. 10:22:33.389 | 3,634 € | 300 | |
04.01. 15:05:56.520 | 4,584 € | 100 | |
27.12. 19:25:09.014 | 4,425 € | 65 | |
27.12. 16:51:52.457 | 4,507 € | 200 | |
23.12. 19:03:55.838 | 4,656 € | 60 | |
15.12. 22:15:59.178 | 4,774 € | 40 | |
15.12. 16:06:40.784 | 4,403 € | 2.280 | |
15.12. 15:58:37.819 | 4,405 € | 2.280 | |
13.12. 21:05:13.233 | 4,481 € | 2.230 | |
13.12. 21:04:42.943 | 4,481 € | 2.000 | |
13.12. 15:37:17.941 | 4,597 € | 2.000 | |
13.12. 13:07:42.465 | 4,855 € | 250 | |
10.12. 16:00:43.173 | 4,732 € | 2.000 | |
10.12. 09:01:34.292 | 4,778 € | 10 | |
09.12. 21:29:17.641 | 4,732 € | 2.130 | |
09.12. 15:58:28.484 | 4,804 € | 200 | |
08.12. 19:23:07.597 | 5,092 € | 1.950 | |
08.12. 19:21:22.808 | 5,092 € | 3.000 | |
08.12. 19:16:53.833 | 5,092 € | 3.000 | |
08.12. 19:16:41.943 | 5,092 € | 1.018 | |
08.12. 12:08:53.379 | 4,987 € | 200 | |
07.12. 19:55:05.531 | 4,888 € | 100 | |
07.12. 18:12:30.606 | 4,914 € | 60 | |
03.12. 21:45:49.346 | 4,542 € | 1.000 | |
03.12. 21:43:21.375 | 4,542 € | 1.000 | |
03.12. 21:43:02.468 | 4,68 € | 1.000 | |
03.12. 15:39:16.697 | 4,983 € | 80 | |
03.12. 15:06:41.250 | 5,37 € | 200 | |
03.12. 15:02:40.368 | 5,364 € | 300 | |
02.12. 16:08:27.886 | 7,508 € | 65 | |
29.11. 08:46:45.019 | 6,988 € | 150 | |
24.11. 12:49:27.236 | 7,86 € | 900 | |
24.11. 10:17:08.762 | 7,988 € | 100 | |
18.11. 16:12:57.652 | 6,698 € | 100 | |
08.11. 19:44:05.410 | 8,482 € | 100 | |
08.11. 13:44:23.954 | 9,064 € | 18 | |
01.11. 18:23:48.091 | 8,348 € | 100 | |
27.10. 09:26:50.409 | 6,928 € | 300 | |
25.10. 22:19:15.107 | 6,822 € | 200 | |
25.10. 16:20:09.707 | 6,856 € | 600 | |
25.10. 16:19:39.946 | 6,818 € | 500 | |
25.10. 16:00:00.968 | 6,872 € | 161 | |
22.10. 14:34:28.155 | 7,778 € | 15 | |
19.10. 17:02:23.351 | 8,056 € | 15 | |
19.10. 16:16:00.419 | 7,982 € | 100 | |
18.10. 21:55:53.423 | 7,61 € | 300 | |
18.10. 14:45:21.817 | 7,58 € | 100 | |
14.10. 22:16:24.901 | 8,074 € | 47 | |
07.10. 15:40:14.192 | 8,782 € | 126 | |
07.10. 09:45:15.493 | 8,928 € | 500 | |
04.10. 10:34:03.755 | 10,085 € | 50 | |
01.10. 09:19:30.250 | 10,21 € | 24 | |
01.10. 08:33:13.894 | 10,215 € | 60 | |
29.09. 19:41:51.146 | 11,09 € | 60 | |
28.09. 16:54:26.705 | 10,94 € | 114 | |
28.09. 16:53:15.567 | 10,905 € | 57 | |
28.09. 10:52:53.685 | 10,675 € | 93 | |
13.09. 22:29:02.173 | 9,702 € | 800 | |
13.09. 18:03:18.873 | 9,872 € | 3.000 | |
10.09. 15:20:41.482 | 10,345 € | 500 | |
09.09. 21:28:11.177 | 10,105 € | 70 | |
02.09. 18:57:01.333 | 10,87 € | 50 | |
02.09. 15:46:06.977 | 11,04 € | 100 | |
31.08. 14:43:20.503 | 11,05 € | 32 | |
18.08. 15:37:51.949 | 12,18 € | 90 | |
09.08. 14:05:17.567 | 12,245 € | 150 | |
06.08. 17:29:22.888 | 11,66 € | 50 | |
05.08. 10:21:24.554 | 11,995 € | 300 | |
23.07. 16:17:58.136 | 13,96 € | 1.000 | |
23.07. 15:50:10.768 | 14,025 € | 1.000 | |
30.06. 21:21:32.042 | 17,615 € | 300 | |
11.06. 17:55:36.572 | 21,25 € | 10 | |
09.06. 15:46:44.965 | 20,27 € | 35 | |
09.06. 15:44:48.677 | 20,68 € | 35 | |
04.06. 20:32:54.489 | 17,095 € | 100 | |
17.05. 15:31:00.336 | 18,36 € | 500 | |
16.05. 18:03:03.239 | 18,82 € | 235 | |
16.05. 17:59:10.785 | 18,57 € | 265 | |
07.05. 16:35:52.947 | 17,89 € | 200 | |
05.05. 15:09:51.962 | 14,97 € | 50 | |
05.05. 08:16:24.511 | 18,10 € | 5 | |
04.05. 22:16:31.512 | 19,81 € | 89 | |
27.04. 18:36:59.724 | 22,13 € | 20 | |
27.04. 09:29:58.768 | 23,42 € | 50 | |
17.03. 21:05:18.379 | 25,26 € | 108 | |
15.03. 20:14:18.549 | 26,16 € | 28 | |
08.03. 19:27:38.870 | 25,56 € | 100 | |
05.03. 15:26:18.933 | 23,58 € | 50 | |
24.02. 21:29:13.793 | 23,50 € | 200 | |
24.02. 15:50:21.421 | 24,19 € | 500 | |
22.02. 18:11:57.232 | 23,76 € | 592 | |
22.02. 10:47:44.619 | 24,49 € | 800 | |
11.02. 19:56:42.416 | 25,36 € | 10 | |
10.02. 16:20:39.142 | 27,16 € | 20 | |
09.02. 16:04:02.711 | 29,46 € | 12 | |
09.02. 13:24:07.484 | 28,43 € | 200 | |
08.02. 16:23:35.108 | 29,30 € | 35 | |
04.02. 16:07:54.821 | 28,57 € | 20 | |
03.02. 12:06:27.174 | 28,40 € | 200 | |
02.02. 19:28:41.210 | 28,31 € | 60 | |
01.02. 14:44:58.657 | 29,21 € | 35 | |
01.02. 08:30:26.288 | 26,53 € | 50 | |
31.01. 18:58:17.643 | 26,13 € | 12 | |
28.01. 13:17:54.919 | 29,38 € | 4 | |
27.01. 18:24:42.677 | 31,35 € | 100 | |
27.01. 17:38:20.873 | 30,60 € | 44 | |
27.01. 17:08:59.916 | 29,51 € | 125 | |
27.01. 16:53:54.955 | 28,85 € | 14 | |
26.01. 15:57:23.150 | 24,14 € | 443 | |
26.01. 11:13:11.499 | 23,32 € | 30 | |
18.01. 08:18:29.748 | 21,44 € | 30 | |
14.01. 14:32:12.540 | 22,85 € | 200 | |
13.01. 17:52:50.276 | 22,26 € | 11 | |
13.01. 16:50:08.113 | 22,49 € | 300 | |
13.01. 15:46:47.879 | 22,08 € | 25 | |
08.01. 19:50:02.332 | 24,99 € | 200 | |
07.01. 18:02:42.552 | 24,59 € | 100 | |
05.01. 18:59:50.940 | 24,36 € | 44 | |
05.01. 14:57:56.779 | 23,34 € | 10 | |
04.01. 21:26:36.104 | 22,99 € | 100 | |
28.12. 07:30:14.912 | 23,29 € | 200 | |
23.12. 17:39:53.473 | 23,25 € | 9 | |
10.12. 10:10:32.518 | 23,96 € | 150 | |
24.11. 16:04:55.151 | 23,28 € | 20 | |
16.11. 09:49:41.001 | 24,04 € | 50 | |
11.11. 17:21:02.237 | 22,17 € | 40 | |
10.11. 22:46:44.871 | 24,30 € | 85 | |
10.11. 22:44:22.631 | 24,30 € | 85 | |
10.11. 22:43:48.647 | 24,30 € | 85 | |
03.11. 20:45:32.630 | 20,96 € | 50 | |
03.11. 19:52:02.039 | 20,55 € | 100 | |
03.11. 11:22:39.606 | 24,41 € | 35 | |
16.10. 13:14:53.223 | 30,22 € | 100 | |
24.09. 15:38:42.223 | 29,97 € | 60 | |
07.09. 15:45:05.706 | 31,45 € | 60 | |
01.09. 17:10:26.509 | 29,45 € | 17 | |
27.08. 21:34:24.164 | 29,14 € | 20 | |
26.08. 22:00:21.759 | 27,54 € | 100 | |
24.08. 17:11:40.108 | 26,27 € | 15 | |
20.08. 20:09:51.850 | 29,11 € | 152 | |
17.08. 19:23:53.225 | 28,78 € | 20 | |
11.08. 07:33:00.473 | 32,30 € | 10 | |
11.08. 07:31:26.740 | 32,30 € | 35 | |
10.08. 14:25:41.598 | 33,16 € | 62 | |
10.08. 14:24:35.252 | 33,17 € | 62 | |
10.08. 08:07:36.696 | 31,76 € | 30 | |
17.07. 13:25:07.408 | 42,14 € | 71 | |
02.07. 14:18:54.619 | 46,50 € | 20 | |
30.06. 17:32:55.115 | 45,81 € | 15 | |
26.06. 16:08:37.614 | 41,16 € | 15 | |
23.06. 12:08:08.168 | 41,42 € | 10 | |
19.06. 17:18:48.893 | 41,85 € | 15 | |
15.06. 09:11:51.413 | 36,69 € | 50 | |
09.06. 14:17:21.924 | 41,41 € | 5 | |
05.06. 14:35:28.980 | 38,51 € | 70 | |
04.06. 17:26:22.498 | 38,97 € | 53 | |
04.06. 14:16:25.262 | 37,92 € | 53 | |
22.05. 20:37:33.012 | 39,71 € | 1 | |
20.05. 09:26:39.700 | 39,46 € | 22 | |
12.05. 11:06:18.220 | 45,15 € | 100 | |
12.05. 11:02:43.736 | 45,14 € | 100 | |
12.05. 10:22:37.975 | 45,37 € | 200 | |
14.04. 18:57:06.332 | 34,08 € | 1 | |
16.03. 19:50:19.736 | 28,00 € | 150 | |
16.03. 19:50:03.210 | 28,00 € | 150 | |
16.03. 10:09:36.965 | 27,96 € | 200 | |
13.03. 13:47:18.326 | 33,79 € | 10 | |
02.03. 16:41:01.397 | 46,61 € | 10 | |
26.02. 22:11:07.183 | 51,72 € | 24 | |
26.02. 19:29:04.123 | 53,46 € | 3 | |
25.02. 15:03:07.422 | 59,10 € | 20 | |
24.02. 16:19:59.944 | 59,94 € | 200 | |
24.02. 13:07:00.582 | 56,70 € | 200 | |
24.02. 08:09:53.161 | 56,54 € | 13 | |
24.02. 07:32:22.218 | 57,84 € | 17 | |
21.02. 22:59:06.076 | 57,48 € | 100 | |
21.02. 22:58:12.595 | 57,48 € | 100 | |
21.02. 21:24:23.994 | 57,28 € | 6 | |
21.02. 16:11:55.845 | 60,96 € | 25 | |
21.02. 15:10:06.614 | 63,82 € | 8 | |
21.02. 10:37:59.728 | 64,16 € | 24 | |
19.02. 15:05:33.483 | 66,60 € | 20 | |
14.02. 09:23:11.633 | 69,14 € | 10 | |
12.02. 15:46:10.360 | 60,26 € | 10 | |
11.02. 12:33:38.206 | 62,36 € | 2 | |
11.02. 11:50:15.423 | 62,36 € | 7 | |
11.02. 11:49:08.210 | 62,38 € | 5 | |
07.02. 13:29:17.113 | 56,24 € | 17 | |
06.02. 15:44:36.426 | 53,68 € | 1 | |
03.02. 11:26:20.429 | 50,00 € | 90 | |
31.01. 13:20:02.305 | 50,14 € | 39 | |
30.01. 13:46:23.484 | 50,50 € | 25 | |
29.01. 15:35:46.653 | 50,32 € | 12 | |
29.01. 14:06:44.700 | 50,20 € | 100 | |
28.01. 21:18:54.790 | 49,96 € | 100 | |
27.01. 20:05:22.182 | 47,04 € | 22 | |
27.01. 17:55:17.936 | 46,17 € | 25 | |
24.01. 20:16:35.458 | 44,25 € | 12 | |
21.01. 16:59:13.520 | 51,76 € | 10 | |
20.01. 13:15:55.128 | 52,50 € | 1 | |
13.01. 17:12:51.024 | 50,72 € | 1 | |
09.01. 16:09:01.377 | 55,96 € | 1 | |
09.01. 15:57:37.121 | 55,86 € | 2 | |
09.01. 14:05:51.590 | 54,08 € | 50 | |
08.01. 11:00:44.119 | 54,62 € | 10 | |
07.01. 20:16:51.506 | 54,46 € | 19 | |
06.01. 19:43:37.085 | 54,76 € | 1 | |
02.01. 19:03:52.854 | 54,22 € | 25 | |
27.12. 10:01:25.239 | 53,64 € | 11 | |
27.12. 08:55:43.959 | 52,18 € | 20 | |
19.12. 15:57:08.040 | 47,22 € | 110 | |
27.11. 11:52:22.704 | 45,86 € | 150 | |
26.11. 16:42:54.685 | 45,27 € | 6 | |
25.11. 16:10:57.988 | 47,10 € | 5 | |
11.11. 21:39:00.917 | 35,42 € | 18 | |
18.10. 22:43:39.467 | 34,92 € | 1 | |
18.10. 12:04:01.387 | 35,87 € | 1 | |
17.10. 19:44:59.078 | 35,39 € | 1 | |
17.10. 16:42:30.917 | 35,13 € | 1 | |
17.10. 14:42:16.809 | 36,07 € | 1 | |
09.09. 18:31:26.747 | 31,295 € | 5 | |
06.09. 22:53:46.592 | 31,805 € | 5 | |
08.08. 17:13:34.922 | 35,22 € | 30 | |
02.08. 18:52:05.767 | 34,44 € | 50 | |
01.08. 18:01:11.859 | 35,685 € | 20 | |
31.07. 18:25:48.005 | 36,53 € | 30 | |
24.07. 15:30:14.896 | 38,05 € | 50 | |
22.07. 21:25:37.723 | 38,46 € | 1 | |
11.07. 19:01:07.767 | 41,88 € | 1 | |
11.07. 10:02:02.833 | 41,715 € | 1 | |
10.07. 17:21:41.529 | 41,565 € | 35 | |
28.06. 20:15:11.941 | 40,2025 € | 1 | |
28.06. 19:35:20.212 | 40,31 € | 50 | |
24.06. 18:03:30.666 | 43,4935 € | 1 | |
20.06. 17:59:52.711 | 44,70 € | 1 | |
19.06. 13:59:37.930 | 45,8685 € | 1 | |
18.06. 22:30:05.916 | 45,71 € | 1 | |
11.06. 17:20:36.842 | 43,3935 € | 1 | |
11.06. 16:29:41.579 | 44,26 € | 1 | |
11.06. 08:06:19.425 | 45,303 € | 36 | |
07.06. 15:51:39.573 | 42,85 € | 1 | |
07.06. 15:50:17.299 | 42,7315 € | 1 | |
06.06. 21:43:37.257 | 42,8505 € | 1 | |
06.06. 18:59:25.897 | 42,88 € | 1 | |
06.06. 15:52:47.890 | 43,2565 € | 1 | |
05.06. 18:32:31.626 | 44,325 € | 1 | |
03.06. 20:45:51.246 | 43,718 € | 1 | |
03.06. 17:49:08.103 | 43,712 € | 1 | |
30.05. 19:55:49.265 | 44,475 € | 1 | |
30.05. 19:51:57.118 | 44,3825 € | 1 | |
28.05. 17:13:22.565 | 46,655 € | 1 | |
23.05. 15:58:59.948 | 45,651 € | 1 | |
23.05. 15:58:45.856 | 45,653 € | 1 | |
21.05. 19:36:55.945 | 46,105 € | 1 | |
16.05. 16:03:18.381 | 45,155 € | 1 | |
16.05. 16:01:09.827 | 45,267 € | 1 | |
10.05. 20:44:32.953 | 44,689 € | 30 | |
08.05. 22:46:12.250 | 45,428 € | 1 | |
08.05. 14:36:26.021 | 44,633 € | 100 | |
08.05. 14:25:15.690 | 43,775 € | 100 | |
08.05. 14:21:39.561 | 43,79 € | 100 | |
29.04. 21:18:58.644 | 39,087 € | 44 | |
17.04. 20:30:17.441 | 35,487 € | 30 | |
04.04. 21:45:00.136 | 37,045 € | 3 | |
29.03. 22:27:16.358 | 36,09 € | 1 | |
27.03. 19:11:19.988 | 37,177 € | 1 | |
19.03. 16:38:19.550 | 39,423 € | 1 | |
19.03. 16:32:51.269 | 39,973 € | 1 | |
19.03. 15:57:16.040 | 40,363 € | 1 | |
19.03. 15:17:54.408 | 40,37 € | 12 | |
19.03. 15:14:45.076 | 40,26 € | 3 | |
18.03. 16:58:00.357 | 42,86 € | 2 | |
14.03. 21:47:17.846 | 43,815 € | 1 | |
14.03. 17:42:18.980 | 44,197 € | 1 | |
14.03. 16:03:38.133 | 44,757 € | 1 | |
14.03. 15:19:11.033 | 45,133 € | 1 | |
13.03. 11:16:50.240 | 44,691 € | 1 | |
12.03. 16:19:43.385 | 43,613 € | 1 | |
11.03. 21:58:29.353 | 44,99 € | 24 | |
11.03. 17:17:50.388 | 42,987 € | 1 | |
05.03. 22:08:03.998 | 42,105 € | 1 | |
25.02. 17:19:35.495 | 42,173 € | 1 | |
22.02. 12:25:01.965 | 38,403 € | 22 | |
21.02. 17:28:33.773 | 38,73 € | 1 | |
04.02. 17:23:16.939 | 40,96 € | 1 | |
04.02. 12:01:21.155 | 41,053 € | 50 | |
01.02. 16:34:30.295 | 40,453 € | 4 | |
28.01. 21:56:57.563 | 38,392 € | 1 | |
28.01. 20:15:34.265 | 38,21 € | 1 | |
28.01. 19:16:52.545 | 38,329 € | 1 | |
28.01. 19:13:53.745 | 38,339 € | 1 | |
23.01. 15:41:16.987 | 37,97 € | 1 | |
23.01. 15:40:47.201 | 37,97 € | 1 | |
18.01. 18:22:35.542 | 39,12 € | 15 | |
28.12. 10:02:41.125 | 37,663 € | 9 | |
20.12. 17:27:51.127 | 37,34 € | 300 | |
19.12. 21:58:59.151 | 40,05 € | 70 | |
17.12. 21:57:18.990 | 40,86 € | 30 | |
14.12. 15:51:51.737 | 44,27 € | 1 | |
21.11. 13:29:38.452 | 39,54 € | 150 | |
21.11. 10:42:47.422 | 39,553 € | 27 | |
12.11. 09:52:59.390 | 47,727 € | 650 | |
08.11. 13:00:06.119 | 51,99 € | 2 | |
07.11. 10:28:24.097 | 50,08 € | 100 | |
02.11. 21:45:57.805 | 49,135 € | 1 | |
29.10. 07:31:20.992 | 37,255 € | 200 | |
29.10. 07:31:12.894 | 37,255 € | 200 | |
29.10. 07:30:01.260 | 36,955 € | 90 | |
17.10. 11:30:11.782 | 42,27 € | 200 | |
04.10. 16:54:25.080 | 39,93 € | 1 | |
26.09. 17:27:51.869 | 38,48 € | 200 | |
21.09. 14:08:51.619 | 38,36 € | 4 | |
20.09. 15:34:41.221 | 39,00 € | 100 | |
14.09. 15:31:18.799 | 41,40 € | 1 | |
04.09. 18:21:16.553 | 42,02 € | 48 | |
03.09. 11:34:59.109 | 42,183 € | 30 | |
31.08. 15:33:43.080 | 42,313 € | 100 | |
30.08. 15:37:29.229 | 42,847 € | 25 | |
29.08. 16:54:00.627 | 43,473 € | 75 | |
27.08. 14:23:33.269 | 40,80 € | 75 | |
27.08. 13:35:01.820 | 42,00 € | 70 | |
27.08. 07:51:11.558 | 42,58 € | 70 | |
26.08. 17:08:58.385 | 42,58 € | 75 | |
17.08. 16:06:41.462 | 43,057 € | 400 | |
17.08. 15:29:12.151 | 44,43 € | 27 | |
13.08. 16:08:51.317 | 39,81 € | 2 | |
10.08. 09:25:10.285 | 39,763 € | 5 | |
09.08. 22:13:01.511 | 39,89 € | 25 | |
09.08. 17:40:35.443 | 40,237 € | 1 | |
03.08. 19:31:33.580 | 39,14 € | 1 | |
03.08. 16:20:57.504 | 40,89 € | 4 | |
03.08. 15:55:22.347 | 41,16 € | 1 | |
03.08. 10:10:43.750 | 40,613 € | 50 | |
02.08. 16:38:50.924 | 40,357 € | 84 | |
01.08. 17:24:15.878 | 38,036 € | 1 | |
30.07. 20:16:56.581 | 36,96 € | 1 | |
27.07. 14:07:52.368 | 37,23 € | 30 | |
25.07. 21:22:55.004 | 36,25 € | 1 | |
24.07. 14:08:21.793 | 37,893 € | 1 | |
24.07. 12:52:31.681 | 36,87 € | 32 | |
23.07. 20:25:48.316 | 37,42 € | 1 | |
23.07. 20:22:43.490 | 37,375 € | 1 | |
23.07. 20:16:20.385 | 37,33 € | 1 | |
20.07. 17:16:17.331 | 37,37 € | 1 | |
20.07. 17:09:26.606 | 37,393 € | 1 | |
20.07. 10:19:51.989 | 37,557 € | 1 | |
19.07. 21:03:49.482 | 37,535 € | 7 | |
18.07. 18:58:25.280 | 37,57 € | 22 | |
05.07. 21:15:58.160 | 38,12 € | 112 | |
05.07. 16:26:45.667 | 37,467 € | 15 | |
25.06. 16:09:35.176 | 33,94 € | 300 | |
21.06. 10:59:58.140 | 35,907 € | 150 | |
06.06. 15:59:09.844 | 31,99 € | 1 | |
29.05. 21:18:06.551 | 30,945 € | 1 | |
28.05. 18:11:55.462 | 32,483 € | 55 | |
25.05. 18:34:37.376 | 31,973 € | 20 | |
25.05. 11:38:24.460 | 32,68 € | 70 | |
22.05. 09:22:03.978 | 32,02 € | 46 | |
15.05. 10:24:00.662 | 33,78 € | 1 | |
09.05. 10:08:33.482 | 33,76 € | 61 | |
04.05. 12:29:58.423 | 31,69 € | 30 | |
04.05. 10:07:25.659 | 31,00 € | 5 | |
03.05. 21:58:18.440 | 30,065 € | 150 | |
03.05. 18:32:42.276 | 27,643 € | 38 | |
03.05. 16:37:29.795 | 31,59 € | 2 | |
03.05. 15:50:54.476 | 34,833 € | 15 | |
03.05. 15:33:39.341 | 36,293 € | 28 | |
02.05. 21:59:16.319 | 39,73 € | 150 | |
02.05. 21:57:35.227 | 39,73 € | 150 | |
02.05. 21:56:32.928 | 39,73 € | 40 | |
02.05. 21:53:39.920 | 39,73 € | 100 | |
02.05. 18:14:37.481 | 40,84 € | 50 | |
02.05. 17:09:59.631 | 43,35 € | 200 | |
02.05. 17:09:41.385 | 43,44 € | 80 | |
02.05. 16:45:45.157 | 44,93 € | 35 | |
02.05. 16:11:47.530 | 44,445 € | 40 | |
02.05. 16:01:57.152 | 43,80 € | 1 | |
02.05. 15:47:16.162 | 41,56 € | 1 | |
02.05. 15:12:02.784 | 40,28 € | 1 | |
02.05. 15:08:20.216 | 38,895 € | 1 | |
02.05. 14:55:51.699 | 41,62 € | 1 | |
02.05. 14:52:22.552 | 41,25 € | 1 | |
02.05. 14:38:26.240 | 43,92 € | 45 | |
02.05. 14:28:58.786 | 46,24 € | 2 | |
30.04. 18:44:45.918 | 59,087 € | 1 | |
27.04. 22:41:04.577 | 59,61 € | 1 | |
27.04. 22:36:36.424 | 59,61 € | 1 | |
26.04. 22:43:59.154 | 57,16 € | 1 | |
26.04. 22:42:17.200 | 57,16 € | 1 | |
24.04. 22:22:10.343 | 57,495 € | 1 | |
20.04. 22:52:40.388 | 60,40 € | 1 | |
20.04. 22:25:57.058 | 60,40 € | 1 | |
20.04. 22:23:27.163 | 60,40 € | 1 | |
20.04. 22:17:28.662 | 60,40 € | 1 | |
20.04. 22:06:08.544 | 60,40 € | 1 | |
20.04. 17:57:08.511 | 61,44 € | 1 | |
05.04. 09:19:12.641 | 58,53 € | 20 | |
29.03. 15:11:13.201 | 60,257 € | 10 | |
29.03. 12:58:29.365 | 60,193 € | 1 | |
12.03. 14:49:53.758 | 60,133 € | 2 | |
12.03. 11:46:21.526 | 50,69 € | 40 | |
09.03. 15:36:21.980 | 59,963 € | 5 | |
07.03. 20:00:51.421 | 58,62 € | 1 | |
07.03. 13:33:13.002 | 64,73 € | 20 | |
07.03. 08:40:29.553 | 61,537 € | 195 | |
06.03. 17:49:19.271 | 60,667 € | 33 | |
06.03. 17:27:54.577 | 59,99 € | 33 | |
06.03. 16:24:48.757 | 63,357 € | 1 | |
05.03. 16:18:15.688 | 64,753 € | 2 | |
01.03. 15:42:31.644 | 63,73 € | 18 | |
26.02. 20:21:03.775 | 64,40 € | 60 | |
26.02. 15:16:34.697 | 64,843 € | 40 | |
26.02. 11:52:55.818 | 64,877 € | 80 | |
22.02. 08:01:25.486 | 62,81 € | 33 | |
21.02. 15:25:52.704 | 63,777 € | 48 | |
21.02. 10:34:46.697 | 62,953 € | 100 | |
20.02. 17:41:46.898 | 62,993 € | 90 | |
20.02. 16:41:25.888 | 65,323 € | 33 | |
20.02. 16:33:02.240 | 65,813 € | 25 | |
12.02. 17:03:16.949 | 55,60 € | 50 | |
12.02. 16:37:07.953 | 55,303 € | 2 | |
06.02. 18:01:43.955 | 55,22 € | 60 | |
02.02. 19:07:10.143 | 54,877 € | 1 | |
25.01. 12:53:09.077 | 59,167 € | 12 | |
24.01. 16:19:07.048 | 62,167 € | 7 | |
23.01. 20:35:13.040 | 67,00 € | 2 | |
19.01. 21:31:31.044 | 63,50 € | 1 | |
19.01. 21:30:58.814 | 63,50 € | 1 | |
19.01. 17:35:18.458 | 64,50 € | 20 | |
11.01. 15:51:02.705 | 56,50 € | 1 | |
08.01. 14:17:21.073 | 59,167 € | 20 | |
08.01. 11:44:39.932 | 56,167 € | 1 | |
28.12. 15:52:40.027 | 55,558 € | 100 | |
27.12. 10:06:42.300 | 55,411 € | 25 | |
06.12. 15:30:03.698 | 47,276 € | 9 | |
06.12. 09:24:21.160 | 48,483 € | 2 | |
05.12. 20:42:14.793 | 51,619 € | 1 | |
04.12. 17:41:20.532 | 51,803 € | 1 | |
04.12. 10:59:03.151 | 52,899 € | 1 | |
04.12. 08:00:09.699 | 55,621 € | 9 | |
30.11. 17:39:06.225 | 50,886 € | 1 | |
30.11. 16:53:43.817 | 50,562 € | 1 | |
29.11. 19:45:13.287 | 50,189 € | 1 | |
29.11. 17:06:09.698 | 50,83 € | 1 | |
28.11. 22:31:01.567 | 51,211 € | 1 | |
28.11. 21:43:35.856 | 50,143 € | 1 | |
27.11. 22:47:16.857 | 49,673 € | 1 | |
21.11. 22:04:37.760 | 47,669 € | 1 | |
21.11. 16:19:52.443 | 47,722 € | 1 | |
21.11. 15:44:39.682 | 47,086 € | 1 | |
20.11. 21:55:36.424 | 45,676 € | 1 | |
20.11. 17:50:38.769 | 42,817 € | 30 | |
20.11. 15:29:01.442 | 42,856 € | 1 | |
03.11. 16:28:40.147 | 40,00 € | 250 | |
04.10. 15:27:25.970 | 44,819 € | 9 | |
04.10. 11:00:56.338 | 45,006 € | 1 | |
03.10. 13:37:08.863 | 44,029 € | 1 | |
02.10. 17:04:50.628 | 44,722 € | 19 | |
02.10. 14:03:52.343 | 41,884 € | 1 | |
22.09. 17:50:53.513 | 40,472 € | 1 | |
14.09. 18:03:42.940 | 42,672 € | 1 | |
14.09. 17:57:37.737 | 42,84 € | 1 | |
12.09. 15:21:59.682 | 41,175 € | 1 | |
28.08. 17:39:31.310 | 40,818 € | 1 | |
28.08. 17:37:05.954 | 40,855 € | 1 | |
28.08. 17:31:15.191 | 40,744 € | 1 | |
17.08. 15:41:11.123 | 40,44 € | 2 | |
10.08. 22:43:28.577 | 41,353 € | 25 | |
08.08. 21:27:00.604 | 45,999 € | 1 | |
08.08. 18:04:24.801 | 47,775 € | 1 | |
08.08. 13:55:25.085 | 45,837 € | 50 | |
08.08. 13:54:48.464 | 45,837 € | 11 | |
08.08. 13:41:55.344 | 43,071 € | 90 | |
24.07. 19:20:47.089 | 42,76 € | 1 | |
21.07. 16:35:12.736 | 42,532 € | 1 | |
21.07. 14:50:45.279 | 42,723 € | 1 | |
19.07. 18:55:58.162 | 40,045 € | 2 | |
19.07. 16:52:40.794 | 39,998 € | 1 | |
14.07. 18:21:38.463 | 43,598 € | 2 | |
14.07. 18:18:16.250 | 43,552 € | 1 | |
05.07. 15:06:19.783 | 39,784 € | 1 | |
29.06. 16:16:25.386 | 41,019 € | 58 | |
28.06. 19:41:59.379 | 43,495 € | 35 | |
27.06. 13:22:25.291 | 40,877 € | 33 | |
26.06. 22:10:47.314 | 38,814 € | 58 | |
26.06. 10:12:31.359 | 40,394 € | 1 | |
21.06. 20:15:13.624 | 35,187 € | 32 | |
09.06. 18:46:59.958 | 33,206 € | 1 | |
31.05. 14:43:07.830 | 26,773 € | 10 | |
29.05. 10:47:10.200 | 28,553 € | 230 | |
22.05. 17:06:57.196 | 29,57 € | 1 | |
11.05. 22:15:52.670 | 33,179 € | 1 | |
11.05. 16:37:51.971 | 32,872 € | 1 | |
11.05. 16:37:43.401 | 32,875 € | 1 | |
04.05. 22:46:57.450 | 34,178 € | 1 | |
03.05. 19:54:26.621 | 35,357 € | 1 | |
03.05. 18:43:36.347 | 34,507 € | 2 | |
02.05. 20:33:35.147 | 34,685 € | 15 | |
02.05. 16:23:31.816 | 34,042 € | 1 | |
02.05. 16:22:39.870 | 34,051 € | 1 | |
02.05. 16:20:43.045 | 33,934 € | 1 | |
28.04. 20:36:12.636 | 33,524 € | 1 | |
28.04. 20:31:58.021 | 33,547 € | 1 | |
28.04. 20:31:42.278 | 33,551 € | 1 | |
26.04. 21:41:35.961 | 33,695 € | 2 | |
26.04. 16:34:19.765 | 34,209 € | 15 | |
26.04. 13:26:46.433 | 34,934 € | 10 | |
26.04. 12:49:07.005 | 34,961 € | 15 | |
21.04. 16:04:37.461 | 35,117 € | 1 | |
10.04. 20:06:59.676 | 37,227 € | 100 | |
03.04. 20:37:08.783 | 35,011 € | 875 | |
29.03. 13:08:30.458 | 32,498 € | 1 | |
28.03. 18:23:05.013 | 32,947 € | 335 | |
23.03. 11:36:57.621 | 37,227 € | 1 | |
22.03. 18:42:52.775 | 34,913 € | 1 | |
22.03. 14:24:39.646 | 38,364 € | 1 | |
22.03. 11:00:34.973 | 36,914 € | 230 | |
21.03. 21:13:46.562 | 35,473 € | 1 | |
21.03. 19:57:31.793 | 37,944 € | 130 | |
21.03. 18:06:41.495 | 36,228 € | 1 | |
21.03. 16:23:15.959 | 37,875 € | 335 | |
21.03. 15:51:01.707 | 37,168 € | 360 | |
21.03. 14:57:24.258 | 40,868 € | 360 | |
21.03. 14:53:25.473 | 39,152 € | 370 | |
21.03. 14:47:21.433 | 42,077 € | 370 | |
21.03. 14:43:04.281 | 40,84 € | 384 | |
21.03. 14:16:42.667 | 41,865 € | 143 | |
21.03. 14:08:41.628 | 41,65 € | 71 | |
21.03. 13:51:24.953 | 39,536 € | 39 | |
21.03. 09:08:44.549 | 39,337 € | 50 | |
20.03. 20:26:52.109 | 38,523 € | 170 | |
20.03. 20:18:17.350 | 37,421 € | 175 | |
20.03. 19:32:38.703 | 36,35 € | 100 | |
20.03. 19:26:29.822 | 37,007 € | 175 | |
20.03. 18:28:39.519 | 35,381 € | 1 | |
20.03. 17:01:51.554 | 33,413 € | 1 | |
20.03. 15:41:19.730 | 32,352 € | 114 | |
20.03. 15:15:32.372 | 32,874 € | 230 | |
20.03. 14:53:25.292 | 33,989 € | 1 | |
17.03. 11:07:16.572 | 28,115 € | 30 | |
02.03. 10:20:27.697 | 29,503 € | 114 | |
22.02. 21:43:19.494 | 21,613 € | 40 | |
21.02. 15:54:37.399 | 23,941 € | 30 | |
17.02. 16:46:36.577 | 23,974 € | 125 | |
14.02. 12:02:55.845 | 18,499 € | 2 | |
09.02. 09:15:34.555 | 18,931 € | 65 | |
08.02. 13:03:49.396 | 18,691 € | 35 | |
03.02. 11:50:02.101 | 13,14 € | 100 | |
03.02. 08:47:17.025 | 13,072 € | 150 | |
02.02. 16:21:02.573 | 12,719 € | 1 | |
01.02. 17:59:01.266 | 12,444 € | 1 | |
26.01. 17:38:55.338 | 11,304 € | 1 | |
23.01. 21:34:27.319 | 10,098 € | 2 | |
17.01. 16:39:00.553 | 10,832 € | 1 | |
11.01. 20:11:40.995 | 12,097 € | 1 | |
11.01. 20:00:50.084 | 12,131 € | 1 | |
10.01. 17:17:49.444 | 13,171 € | 1 | |
09.01. 16:36:28.949 | 13,61 € | 1 | |
06.01. 19:37:54.499 | 13,32 € | 1 | |
05.01. 17:21:26.170 | 13,106 € | 1 | |
04.01. 16:20:56.826 | 12,97 € | 1 | |
03.01. 17:27:29.862 | 12,28 € | 1 | |
03.01. 17:27:07.712 | 12,28 € | 1 | |
03.01. 12:13:45.831 | 12,309 € | 1 | |
31.10. 21:51:15.112 | 9,094 € | 158 | |
30.08. 16:16:28.158 | 9,722 € | 1 | |
29.06. 09:21:43.620 | 10,84 € | 100 | |
19.06. 17:12:06.806 | 14,17 € | 60 | |
05.05. 21:06:28.526 | 12,43 € | 500 | |
05.05. 16:26:18.078 | 12,30 € | 30 | |
05.05. 10:59:26.862 | 12,94 € | 15 | |
11.04. 17:10:46.832 | 15,66 € | 52 | |
05.04. 14:31:39.059 | 17,08 € | 52 | |
05.04. 13:18:44.885 | 17,32 € | 63 | |
03.02. 21:18:09.902 | 13,44 € | 740 | |
01.02. 21:51:45.751 | 14,77 € | 680 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.02. 22:55:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:52:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:49:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:46:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:43:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:40:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:37:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:34:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
07.02. 22:31:00 | 1.381 | 5,56 € | 5,74 € | 1.381 |
Stammdaten
WKN | A1W1SJ |
ISIN | US29664W1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,02 % |
Abstand 52W Hoch | 39,57 % |
Abstand 52W Tief | 87,92 % |
Vola 30 Tage | 25,46 % |
Vola 250 Tage | 73,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,900 | -7,966 | |
1 Monat | 5,907 | -8,075 | |
6 Monate | 5,992 | -9,379 | |
Lfd. Jahr | 5,950 | -8,739 | |
1 Jahr | 3,016 | +80,040 | |
3 Jahre | 56,410 | -90,374 | |
5 Jahre | 54,485 | -90,034 |
Aktuelle Nachrichten
08.08.2017 14:38
27.06.2017 14:13