REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
91.3500+4.2750 +4.91 % 18.06. 23:00
Bid
90.5500
Bid Size: 58
Ask
92.1500
Bid Ask: 58
TimePriceVolume
18.06. 22:12:02.190
92.10 €
17
18.06. 21:59:35.757
90.55 €
25
18.06. 20:14:37.295
90.60 €
27
18.06. 17:31:40.219
90.05 €
80
18.06. 16:53:50.642
89.60 €
200
18.06. 16:53:09.713
89.60 €
4
18.06. 16:12:55.480
90.05 €
12
18.06. 11:06:21.323
89.05 €
40
18.06. 10:49:08.151
88.80 €
70
18.06. 10:23:37.621
88.55 €
50
TimeSizeBidAskSize
18.06. 22:57:00
58
90.55 €
92.15 €
58
18.06. 22:54:00
58
90.55 €
92.15 €
58
18.06. 22:51:00
1
90.55 €
92.10 €
1
18.06. 22:48:00
58
90.55 €
92.15 €
58
18.06. 22:45:00
58
90.55 €
92.15 €
58
18.06. 22:42:00
58
90.55 €
92.15 €
58
18.06. 22:39:00
58
90.55 €
92.15 €
58
18.06. 22:36:00
58
90.55 €
92.15 €
58
18.06. 22:33:00
58
90.55 €
92.15 €
58

Master Data

   
Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
1.68 Mrd.

Turnover

   
Daily turnover
75.15 Tsd.

Key Figures

   
Distance all time high
64.99 %
Distance 52-week-High
49.17 %
Distance 52-week-Low
0.96 %
Vola 30 days
15.52 %
Vola 250 days
45.00 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
95.950
-9.250
1 M
122.300
-28.802
6 M
137.500
-36.673
YTD
131.350
-33.708
1 Y
115.200
-24.414
3 Y
88.000
-1.051
5 Y
94.250
-7.613

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    91.3500 € +4.2750 € +4.91 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX53YT Typ: Call   Leverage: 6.58x Strike: 80.000StopLoss: 80.000Maturity: 16.12.2025
WKN: LX2ZKN Typ: Call   Leverage: 6.35x Strike: 80.893StopLoss: 80.893Maturity: Open End
WKN: LX53YH Typ: Call   Leverage: 9.21x Strike: 85.000StopLoss: 85.000Maturity: 16.12.2025
WKN: LX205Q Typ: Call   Leverage: 9.80x Strike: 86.162StopLoss: 86.162Maturity: Open End
WKN: LX53YJ Typ: Call   Leverage: 6.18x Strike: 80.000StopLoss: 80.000Maturity: 16.12.2025
WKN: LX2YPX Typ: Call   Leverage: 5.51x Strike: 78.565StopLoss: 78.565Maturity: Open End
76.73482.21587.696
Call
93.17798.658104.139
Put

Related Products

15

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.920
1.080
Call
9.21x
16.12.2025
0.130
0.150
Call
6.58x
16.12.2025
1.410
1.570
Call
6.18x
16.12.2025
1.900
2.060
Call
4.65x
16.12.2025
0.230
0.250
Call
3.84x
16.12.2025

Wikifolio