SHOP APOTHEKE EUROPE INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
156.4000-5.0000 -3.10 % 20.10. 22:59
Bid
156.2000
Bid Size: 5
Ask
156.6000
Bid Ask: 5
TimePriceVolume
20.10. 22:06:14.081
156.20 €
10
20.10. 20:21:27.445
155.60 €
775
20.10. 20:10:51.084
155.60 €
13
20.10. 19:41:44.911
155.40 €
25
20.10. 18:26:43.421
155.60 €
15
20.10. 18:21:18.173
155.20 €
100
20.10. 18:20:18.877
155.20 €
100
20.10. 18:16:44.239
155.60 €
20
20.10. 17:55:36.978
154.20 €
25
20.10. 17:44:48.310
154.20 €
45
TimeSizeBidAskSize
20.10. 22:51:00
1
156.20 €
156.60 €
1
20.10. 22:32:00
1
156.20 €
156.60 €
1
20.10. 22:31:00
31
156.00 €
156.80 €
31
20.10. 22:13:00
1
156.20 €
156.60 €
1
20.10. 22:11:00
20
156.20 €
156.60 €
20
20.10. 22:06:00
10
156.20 €
156.60 €
10
20.10. 22:02:00
1
156.20 €
156.60 €
1
20.10. 21:59:00
31
156.00 €
156.80 €
31
20.10. 21:58:00
31
155.80 €
157.00 €
31

Master Data

Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
17.82 Mio.
Market Capitalization
2.78 Mrd.

Turnover

Daily turnover
651.64 Tsd.

Key Figures

Distance all time high
3.45 %
Distance 52-week-High
3.45 %
Distance 52-week-Low
350.52 %
Vola 30 days
14.40 %
Vola 250 days
41.74 %
KGV
-15.80 (2019)
KCV
-19.42 (2019)
Price gain/Stock
-2.780 (2019)
Cashflow/Stock
-2.260 (2019)

Performance

Period of time Price Perf.%
1 W
156.600
+3.640
1 M
144.800
+12.086
6 M
66.300
+144.796
YTD
43.450
+273.533
1 Y
37.500
+332.800
3 Y
57.408
+182.713

Turbo Map on SHOP APOTHEKE EUROPE INH.

  • SHOP APOTHEKE EUROPE INH.

    156.4000 € -5.0000 € -3.10 % 20.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS74YW Typ: Call   Leverage: 5.60x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2021
WKN: LS79FV Typ: Call   Leverage: 6.01x Strike: 137.057StopLoss: 137.057Maturity: Open End
WKN: LS79AG Typ: Call   Leverage: 7.07x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2021
WKN: LS79FW Typ: Call   Leverage: 7.37x Strike: 142.059StopLoss: 142.059Maturity: Open End
WKN: LS79AH Typ: Call   Leverage: 9.03x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
WKN: LS79FX Typ: Call   Leverage: 9.52x Strike: 147.061StopLoss: 147.061Maturity: Open End
WKN: LS741P Typ: Call   Leverage: 5.10x Strike: 132.316StopLoss: 132.316Maturity: Open End
131.376140.760150.144
Call
159.528168.912178.296
Put

Related Products

24

Top Derivate on SHOP APOTHEKE EUROPE INH.

Local ID Bid Ask Type Leverage Maturity
1.610
1.850
Call
9.03x
16.06.2021
2.090
2.330
Call
7.07x
16.06.2021
2.670
2.910
Call
5.60x
16.06.2021
3.060
3.300
Call
4.91x
16.06.2021
3.450
3.690
Call
4.38x
16.06.2021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
-
Kauf
6
-
Verkauf
111
-
Verkauf
140
-
Kauf
36
-

Contained in the following Wikifolios

21,433,239.46 €
8,855,194.29 €
DE000LS9HP25
356,822.66 €
878,748.35 €
5,101,368.72 €