REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
61.6000-1.0500 -1.68 % 15:29:28
Bid
61.5000
Bid Size: 642
Ask
61.7000
Bid Ask: 642
TimePriceVolume
12:41:39.712
63.05 €
5
12:29:14.830
63.15 €
1
11:27:51.360
63.35 €
10
11:12:34.648
63.60 €
7
10:04:06.001
63.50 €
400
09:39:27.481
63.20 €
80
09:31:20.549
63.70 €
104
09:31:15.042
63.70 €
104
09:30:52.522
63.70 €
104
09:30:48.890
63.70 €
104
TimeSizeBidAskSize
12:50:20.748
68
62.95 €
63.10 €
68
12:41:39.701
5
63.05 €
63.25 €
5
12:09:27.520
60
63.15 €
63.35 €
60
12:07:38.618
80
63.15 €
63.35 €
80
12:05:23.630
1,000
63.05 €
63.35 €
1,000
11:27:39.918
10
63.35 €
63.65 €
10
11:12:30.881
7
63.60 €
63.75 €
7
10:04:05.992
400
63.50 €
63.70 €
400
09:39:23.580
80
63.20 €
63.35 €
80
09:24:49.957
60
63.70 €
63.95 €
60

Master Data

   
Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
1.15 Mrd.

Turnover

   
Daily turnover
100.60 Tsd.

Key Figures

   
Distance all time high
74.81 %
Distance 52-week-High
58.82 %
Distance 52-week-Low
5.34 %
Vola 30 days
15.43 %
Vola 250 days
44.73 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
61.850
+1.293
1 M
61.800
+1.375
6 M
91.075
-31.211
YTD
131.350
-52.303
1 Y
152.200
-58.837
3 Y
42.440
+47.620
5 Y
143.200
-56.250

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    61.6000 € -1.0500 € -1.68 % 15:29:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68XR Typ: Call   Leverage: 5.30x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2026
WKN: LX68XS Typ: Call   Leverage: 6.31x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2026
WKN: LX53YP Typ: Call   Leverage: 7.16x Strike: 55.000StopLoss: 55.000Maturity: 16.12.2025
WKN: LX68XT Typ: Call   Leverage: 7.88x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX2RH0 Typ: Call   Leverage: 9.14x Strike: 57.337StopLoss: 57.337Maturity: Open End
WKN: LX7ELF Typ: Call   Leverage: 10.51x Strike: 58.351StopLoss: 58.351Maturity: Open End
WKN: LX7ELH Typ: Call   Leverage: 15.76x Strike: 60.358StopLoss: 60.358Maturity: Open End
WKN: LX571X Typ: Call   Leverage: 5.78x Strike: 53.212StopLoss: 53.212Maturity: Open End
WKN: LX571W Typ: Call   Leverage: 7.08x Strike: 55.279StopLoss: 55.279Maturity: Open End
WKN: LX5715 Typ: Call   Leverage: 9.01x Strike: 56.829StopLoss: 56.829Maturity: Open End
WKN: LX65TL Typ: Call   Leverage: 10.51x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7EG2 Typ: Call   Leverage: 15.76x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7ELG Typ: Call   Leverage: 12.61x Strike: 59.354StopLoss: 59.354Maturity: Open End
51.74455.44059.136
Call
62.83266.52870.224
Put

Related Products

29

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.370
0.450
Call
15.76x
16.06.2026
0.570
0.650
Call
10.51x
16.06.2026
0.760
0.840
Call
7.88x
16.06.2026
0.840
0.920
Call
7.16x
16.12.2025
0.960
1.040
Call
6.31x
16.06.2026

Wikifolio