REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94
54.5000+1.5500 +2.93 % 20:56:03
Status: tradeable
 
Bid
53.9000
Bid Size: 190
Ask
55.1000
Ask Size: 190

Performance

Period of time Price Perf.%
1 W
56.975
-7.065
1 M
61.850
-14.390
6 M
42.150
+25.623
YTD
67.225
-21.235
1 Y
72.750
-27.216
3 Y
102.800
-48.492
5 Y
149.000
-64.463

Key Figures

   
Name
REDCARE PHARMACY INH.
WKN
A2AR94
ISIN
NL0012044747
Tagesumsatz
26.65 Tsd.
Abstand Allzeithoch
78.71 %
Abstand 52W Hoch
41.25 %

Trades

TimePriceVolume
17:37:22.967
54.35 €
128
17:24:11.240
54.50 €
144
16:18:30.368
53.60 €
75
15:44:04.794
54.25 €
24
15:28:18.040
53.35 €
10
11:11:19.736
52.60 €
50
10:10:28.601
51.85 €
60
09:39:08.512
52.40 €
45
09:33:41.213
52.45 €
10

Quotes

TimeSizeBidAskSize
21:56:26.760
1,731
31.90 €
32.92 €
1,731
21:56:26.272
1,731
31.90 €
32.92 €
1,731
21:55:30.696
1,731
31.90 €
32.92 €
1,731
21:55:30.315
1,731
31.90 €
32.92 €
1,731
20:46:08.427
61
32.30 €
32.64 €
61
18:52:06.902
100
32.24 €
32.56 €
100
18:16:57.141
100
32.20 €
32.56 €
100
18:05:36.476
19
32.20 €
32.56 €
19
17:41:52.882
100
32.10 €
32.52 €
100
17:34:10.531
100
32.12 €
32.32 €
100

Top Turbos on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.650
0.670
Call
8.16x
10.12.2026
0.850
0.870
Call
6.26x
10.12.2026
1.040
1.060
Call
5.13x
10.12.2026
1.240
1.260
Call
4.31x
10.12.2026
1.430
1.450
Call
3.74x
10.12.2026
1.620
1.640
Call
3.30x
10.12.2026
1.810
1.830
Call
2.96x
10.12.2026
2.000
2.020
Call
2.68x
10.12.2026
2.200
2.220
Call
2.44x
10.12.2026
2.390
2.410
Call
2.24x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
84
+7.10 %
Kauf
220
+25.58 %
Verkauf
55
-8.61 %
Verkauf
50
+10.12 %
Verkauf
52
+18.60 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
50.70 %
49.30 %
3M
57.27 %
42.73 %

Contained in the following Wikifolios

DE000LS9U6X9
4,757,237.55 €
DE000LS9JEH3
151,121.49 €
DE000LS9AGZ9
427,554.84 €
3,562,655.05 €
DE000LS9KR85
319,036.46 €