REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94
33.0900-0.6100 -1.81 % 18:58:42
Status: closed
 
Bid
32.6400
Bid Size: 301
Aks
33.5400
Ask Size: 301

Performance

Period of time Price Perf.%
1 W
40.110
-15.981
1 M
64.600
-47.833
6 M
78.750
-57.206
YTD
67.225
-49.870
1 Y
127.500
-73.569
3 Y
73.330
-54.043
5 Y
181.100
-81.391

Key Figures

   
Name
REDCARE PHARMACY INH.
WKN
A2AR94
ISIN
NL0012044747
Tagesumsatz
33.78 Tsd.
Abstand Allzeithoch
86.45 %
Abstand 52W Hoch
75.49 %

Trades

TimePriceVolume
17:02:00.365
33.78 €
1,000
21.03. 12:54:35.359
34.16 €
30

Quotes

TimeSizeBidAskSize
17:02:00.306
1,000
32.88 €
33.78 €
1,000
12:54:35.323
30
33.24 €
34.16 €
30
12:54:31.254
30
33.24 €
34.16 €
30
12:53:41.673
30
33.24 €
34.16 €
30
12:53:36.751
30
33.24 €
34.16 €
30
20:59:30.623
50
33.34 €
33.58 €
50
20:59:28.254
50
33.34 €
33.58 €
50
20:54:55.371
203
33.34 €
33.58 €
203
19:56:18.945
500
33.40 €
33.66 €
500
19:39:02.871
1,000
33.36 €
33.66 €
1,000

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    33.0900 € -0.6100 € -1.81 % 18:58:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BHA Typ: Call   Leverage: 5.36x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX8BG7 Typ: Call   Leverage: 6.37x Strike: 29.720StopLoss: 29.720Maturity: Open End
WKN: LX8BG9 Typ: Call   Leverage: 7.68x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX8AL5 Typ: Call   Leverage: 14.08x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
WKN: LX8AL4 Typ: Call   Leverage: 10.56x Strike: 31.922StopLoss: 31.922Maturity: Open End
27.79629.78131.766
Call
33.75235.73737.723
Put

Related Products

12

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.160
0.320
Call
14.08x
16.06.2026
0.360
0.520
Call
7.68x
16.06.2026
0.550
0.710
Call
5.36x
16.06.2026
0.740
0.900
Call
4.12x
16.06.2026
0.930
1.090
Call
3.34x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
2
-
Verkauf
1
-
Verkauf
15
-