REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
128.0000-6.5500 -4.87 % 16:37:25
Bid
127.9000
Bid Size: 103
Ask
128.1000
Bid Ask: 103
TimePriceVolume
16:10:26.665
127.80 €
3
16:09:03.435
128.10 €
100
15:49:49.244
128.20 €
150
15:34:53.688
128.90 €
12
15:10:46.647
128.50 €
1
14:58:57.770
129.10 €
30
14:21:54.313
129.00 €
50
14:04:20.800
128.40 €
30
14:01:58.110
127.80 €
10
13:41:40.980
127.70 €
15
TimeSizeBidAskSize
16:37:00.000
103
128.00 €
128.20 €
103
16:36:00.000
103
128.10 €
128.30 €
103
16:35:00.000
103
128.10 €
128.40 €
103
16:34:00.000
103
128.00 €
128.20 €
103
16:33:00.000
103
128.00 €
128.10 €
103
16:31:00.000
103
128.10 €
128.20 €
103
16:30:00.000
103
128.10 €
128.20 €
103
16:29:00.000
103
127.80 €
128.10 €
103
16:28:00.000
100
127.80 €
128.00 €
100

Master Data

Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
2.33 Mrd.

Turnover

Daily turnover
74.58 Tsd.

Key Figures

Distance all time high
45.91 %
Distance 52-week-High
12.06 %
Distance 52-week-Low
64.79 %
Vola 30 days
15.77 %
Vola 250 days
45.71 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
139.300
-3.410
1 M
142.000
-5.246
6 M
103.775
+29.656
YTD
131.400
+2.397
1 Y
89.810
+49.816
3 Y
193.450
-30.447
5 Y
34.950
+284.979

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    128.1000 € -6.4500 € -4.79 % 16:39:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NG1 Typ: Call   Leverage: 5.19x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2024
WKN: LX3NCR Typ: Call   Leverage: 5.26x Strike: 110.249StopLoss: 110.249Maturity: Open End
WKN: LX3N26 Typ: Call   Leverage: 6.46x Strike: 115.000StopLoss: 115.000Maturity: 11.06.2024
WKN: LX3NKM Typ: Call   Leverage: 6.94x Strike: 116.409StopLoss: 116.409Maturity: Open End
WKN: LX30B7 Typ: Call   Leverage: 8.27x Strike: 120.000StopLoss: 120.000Maturity: 09.12.2024
WKN: LX3Z6K Typ: Call   Leverage: 8.95x Strike: 120.854StopLoss: 120.854Maturity: Open End
WKN: LX30SC Typ: Call   Leverage: 12.13x Strike: 125.000StopLoss: 125.000Maturity: 09.12.2024
WKN: LX30TQ Typ: Call   Leverage: 14.58x Strike: 126.776StopLoss: 126.776Maturity: Open End
WKN: LX3NKL Typ: Call   Leverage: 5.98x Strike: 113.319StopLoss: 113.319Maturity: Open End
WKN: LX3ZX8 Typ: Call   Leverage: 8.16x Strike: 119.367StopLoss: 119.367Maturity: Open End
WKN: LX3Z6L Typ: Call   Leverage: 10.73x Strike: 123.372StopLoss: 123.372Maturity: Open End
107.604115.290122.976
Call
130.662138.348146.034
Put

Related Products

57

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.800
0.880
Call
12.13x
09.12.2024
1.310
1.390
Call
8.27x
09.12.2024
1.770
1.850
Call
6.46x
11.06.2024
2.250
2.330
Call
5.19x
11.06.2024
2.740
2.820
Call
4.36x
11.06.2024

Wikifolio