REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
140.6500-0.3000 -0.21 % 11:44:39
Bid
140.5500
Bid Size: 106
Ask
140.7500
Bid Ask: 106
TimePriceVolume
11:20:05.297
140.50 €
95
11:14:56.370
140.00 €
50
09:36:31.839
141.00 €
38
09:14:05.066
140.35 €
10
09:06:50.471
140.40 €
300
09:05:35.497
139.90 €
5
09:04:30.519
139.85 €
5
08:57:49.610
142.15 €
25
08:33:50.565
142.15 €
150
TimeSizeBidAskSize
11:42:00.000
45
140.55 €
140.75 €
45
11:41:00.000
10
140.55 €
140.75 €
10
11:38:00.000
106
140.55 €
140.75 €
106
11:36:00.000
106
140.55 €
140.80 €
106
11:33:00.000
106
140.55 €
140.80 €
106
11:30:00.000
106
140.50 €
140.80 €
106
11:29:00.000
106
140.50 €
140.80 €
106
11:26:00.000
106
140.55 €
140.80 €
106
11:25:00.000
106
140.50 €
140.80 €
106

Master Data

Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
2.56 Mrd.

Turnover

Daily turnover
95.50 Tsd.

Key Figures

Distance all time high
43.34 %
Distance 52-week-High
6.24 %
Distance 52-week-Low
100.18 %
Vola 30 days
15.83 %
Vola 250 days
45.88 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
132.050
+6.740
1 M
144.225
-2.271
6 M
98.580
+42.980
YTD
131.400
+7.268
1 Y
73.350
+92.161
3 Y
185.100
-23.852
5 Y
39.800
+254.146

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    140.6500 € -0.3000 € -0.21 % 11:44:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z6K Typ: Call   Leverage: 5.47x Strike: 120.138StopLoss: 120.138Maturity: Open End
WKN: LX3Z6L Typ: Call   Leverage: 6.03x Strike: 122.641StopLoss: 122.641Maturity: Open End
WKN: LX30TQ Typ: Call   Leverage: 6.99x Strike: 126.024StopLoss: 126.024Maturity: Open End
WKN: LX30TR Typ: Call   Leverage: 8.17x Strike: 129.025StopLoss: 129.025Maturity: Open End
WKN: LX30TS Typ: Call   Leverage: 9.83x Strike: 132.025StopLoss: 132.025Maturity: Open End
WKN: LX30TT Typ: Call   Leverage: 12.32x Strike: 135.026StopLoss: 135.026Maturity: Open End
WKN: LX30B7 Typ: Call   Leverage: 5.22x Strike: 120.000StopLoss: 120.000Maturity: 09.12.2024
WKN: LX30SC Typ: Call   Leverage: 6.42x Strike: 125.000StopLoss: 125.000Maturity: 09.12.2024
WKN: LX30SD Typ: Call   Leverage: 8.41x Strike: 130.000StopLoss: 130.000Maturity: 09.12.2024
WKN: LX3ZX8 Typ: Call   Leverage: 5.18x Strike: 118.659StopLoss: 118.659Maturity: Open End
118.146126.585135.024
Call
143.463151.902160.341
Put

Related Products

59

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
1.630
1.710
Call
8.41x
09.12.2024
2.150
2.230
Call
6.42x
09.12.2024
2.650
2.730
Call
5.22x
09.12.2024
3.060
3.140
Call
4.53x
11.06.2024
3.540
3.620
Call
3.92x
11.06.2024

Wikifolio