REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94
46.1900-1.7900 -3.73 % 06.05. 22:59
Status: closed
 
Bid
46.0800
Bid Size: 210
Aks
46.3000
Ask Size: 210

Performance

Period of time Price Perf.%
1 W
47.990
-0.021
1 M
37.230
+28.875
6 M
61.700
-22.237
YTD
67.225
-28.628
1 Y
125.100
-61.647
3 Y
91.120
-47.344
5 Y
154.000
-68.844

Key Figures

   
Name
REDCARE PHARMACY INH.
WKN
A2AR94
ISIN
NL0012044747
Tagesumsatz
523.24 Tsd.
Abstand Allzeithoch
80.71 %
Abstand 52W Hoch
63.16 %

Trades

TimePriceVolume
06.05. 21:09:59.876
46.14 €
200
06.05. 20:03:33.908
46.08 €
145
06.05. 19:39:57.480
45.94 €
80
06.05. 19:21:05.828
46.02 €
1
06.05. 19:20:47.127
45.88 €
1
06.05. 18:47:42.333
46.10 €
42
06.05. 18:40:41.836
46.06 €
25
06.05. 17:56:16.195
46.04 €
139
06.05. 17:44:14.176
46.12 €
50
06.05. 17:43:57.232
46.12 €
1
06.05. 17:06:49.031
46.24 €
50
06.05. 16:48:46.600
46.34 €
270
06.05. 16:47:20.443
46.16 €
1,830
06.05. 16:42:20.706
46.50 €
130
06.05. 16:41:45.538
46.44 €
50
06.05. 16:27:03.458
46.54 €
50
06.05. 16:26:42.887
46.50 €
150
06.05. 16:26:03.839
46.30 €
200
06.05. 16:25:40.505
46.30 €
480
06.05. 16:25:25.509
46.38 €
950
06.05. 16:24:12.958
46.20 €
100
06.05. 16:17:20.264
46.00 €
50
06.05. 16:16:19.808
46.04 €
20
06.05. 16:09:08.864
45.68 €
100
06.05. 16:00:43.899
45.92 €
32
06.05. 15:48:12.593
46.70 €
950
06.05. 15:48:03.373
46.64 €
950
06.05. 15:38:33.742
45.96 €
70
06.05. 15:36:29.335
46.00 €
44
06.05. 15:35:32.438
46.00 €
35
06.05. 15:34:16.430
46.12 €
43
06.05. 15:33:52.332
46.04 €
90
06.05. 15:33:40.095
45.96 €
125
06.05. 15:33:32.162
45.96 €
250
06.05. 15:33:20.846
46.02 €
500
06.05. 15:33:06.181
46.40 €
900
06.05. 15:23:46.208
46.80 €
50
06.05. 14:44:38.096
47.40 €
25
06.05. 14:39:44.346
48.06 €
490
06.05. 14:38:50.912
48.06 €
90
06.05. 14:04:21.169
48.30 €
500
06.05. 13:24:22.264
48.62 €
11
06.05. 13:21:16.466
48.88 €
70
06.05. 13:02:45.440
48.46 €
40
06.05. 12:48:18.694
49.64 €
40
06.05. 12:00:31.862
49.36 €
90
06.05. 11:55:53.966
49.36 €
31
06.05. 10:34:52.383
49.88 €
15
06.05. 10:29:45.138
49.58 €
80
06.05. 10:17:34.409
50.15 €
100
06.05. 10:12:19.546
50.55 €
130
06.05. 10:12:10.608
50.40 €
50
06.05. 10:03:15.097
48.98 €
100
06.05. 09:52:26.249
48.46 €
1
06.05. 09:47:43.653
48.66 €
42
06.05. 09:16:36.867
48.74 €
1
06.05. 09:04:56.175
49.12 €
4
06.05. 08:23:11.849
47.88 €
130

Quotes

TimeSizeBidAskSize
21:56:26.760
1,731
31.90 €
32.92 €
1,731
21:56:26.272
1,731
31.90 €
32.92 €
1,731
21:55:30.696
1,731
31.90 €
32.92 €
1,731
21:55:30.315
1,731
31.90 €
32.92 €
1,731
20:46:08.427
61
32.30 €
32.64 €
61
18:52:06.902
100
32.24 €
32.56 €
100
18:16:57.141
100
32.20 €
32.56 €
100
18:05:36.476
19
32.20 €
32.56 €
19
17:41:52.882
100
32.10 €
32.52 €
100
17:34:10.531
100
32.12 €
32.32 €
100

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    46.1900 € -1.7900 € -3.73 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ST6 Typ: Call   Leverage: 5.77x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8ST7 Typ: Call   Leverage: 7.69x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX8S9U Typ: Call   Leverage: 12.47x Strike: 44.030StopLoss: 44.030Maturity: Open End
WKN: LX8ST5 Typ: Call   Leverage: 7.69x Strike: 42.031StopLoss: 42.031Maturity: Open End
WKN: LX8S9V Typ: Call   Leverage: 11.54x Strike: 44.000StopLoss: 44.000Maturity: 10.12.2026
38.80041.57144.342
Call
47.11449.88552.657
Put

Related Products

31

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.380
0.420
Call
11.54x
10.12.2026
0.580
0.620
Call
7.69x
10.12.2026
0.780
0.820
Call
5.77x
10.12.2026
0.980
1.020
Call
4.61x
10.12.2026
1.170
1.210
Call
3.88x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+25.69 %
Verkauf
10
+25.69 %
Kauf
10
+53.23 %
Verkauf
10
-
Verkauf
10
-

Trends

KaufVerkauf
1T
24.00 %
76.00 %
1W
25.53 %
74.47 %
1M
36.82 %
63.18 %
3M
58.29 %
41.71 %

Contained in the following Wikifolios

DE000LS9U6X9
5,389,325.10 €
4,327,162.07 €
4,066,549.87 €
DE000LS9JEH3
153,720.18 €
122,015.25 €