REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
64.4250+5.1250 +8.64 % 04.02. 22:59
Bid
64.0500
Bid Size: 170
Ask
64.8000
Bid Ask: 170
TimePriceVolume
04.02. 20:34:41.662
64.20 €
100
04.02. 20:02:19.042
63.75 €
300
04.02. 19:28:57.166
63.85 €
100
04.02. 19:28:44.830
63.85 €
100
04.02. 19:12:01.337
63.80 €
35
04.02. 18:46:09.847
63.85 €
150
04.02. 17:44:56.606
64.00 €
2
04.02. 17:36:58.997
64.20 €
4
04.02. 17:33:05.992
63.95 €
12
04.02. 17:18:27.011
64.15 €
250
TimeSizeBidAskSize
20:34:41.655
100
63.90 €
64.20 €
100
20:21:15.870
150
63.85 €
64.15 €
150
20:16:36.377
14
63.65 €
63.80 €
14
20:02:16.495
300
63.60 €
63.75 €
300
19:28:56.541
100
63.60 €
63.85 €
100
19:28:44.785
100
63.60 €
63.85 €
100
19:11:58.771
35
63.60 €
63.80 €
35
18:46:05.060
150
63.60 €
63.85 €
150
17:36:58.983
4
64.00 €
64.20 €
4
17:33:05.978
12
63.95 €
64.30 €
12

Master Data

   
Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
1.17 Mrd.

Turnover

   
Daily turnover
163.01 Tsd.

Key Figures

   
Distance all time high
76.16 %
Distance 52-week-High
58.91 %
Distance 52-week-Low
6.13 %
Vola 30 days
15.39 %
Vola 250 days
44.60 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
60.200
-1.495
1 M
67.150
-11.690
6 M
99.625
-40.477
YTD
67.225
-11.789
1 Y
120.400
-50.748
3 Y
70.750
-16.184
5 Y
224.000
-73.527

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    64.4250 € +5.1250 € +8.64 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX571W Typ: Call   Leverage: 5.53x Strike: 55.820StopLoss: 55.820Maturity: Open End
54.11757.98361.848
Call
65.71469.57973.445
Put

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
1.200
1.360
Call
5.02x
16.06.2026
1.400
1.560
Call
4.34x
16.06.2026
1.590
1.750
Call
3.84x
16.06.2026
2.070
2.230
Call
2.99x
16.06.2026
2.550
2.710
Call
2.44x
16.06.2026

Wikifolio