REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
65.8000-0.0250 -0.04 % 12:58:45
Bid
65.5000
Bid Size: 610
Ask
66.1000
Bid Ask: 610
TimePriceVolume
19.12. 20:45:54.374
65.85 €
1
19.12. 18:24:08.206
65.90 €
80
19.12. 17:45:59.962
65.90 €
20
19.12. 17:40:07.828
65.65 €
1
19.12. 17:12:38.381
65.55 €
30
19.12. 16:29:03.065
64.75 €
46
19.12. 16:23:01.729
64.65 €
12
19.12. 14:18:04.339
66.00 €
16
19.12. 13:12:40.097
65.15 €
2
19.12. 13:11:08.753
65.25 €
1
TimeSizeBidAskSize
18:24:40.585
70
65.70 €
66.05 €
70
18:24:07.474
80
65.70 €
65.90 €
80
17:45:56.545
20
65.65 €
65.90 €
20
17:12:35.786
30
65.55 €
65.75 €
30
17:10:13.531
100
65.50 €
65.75 €
100
16:47:16.959
90
64.05 €
64.30 €
90
16:29:00.331
46
64.55 €
64.75 €
46
16:28:35.202
46
64.55 €
64.75 €
46
16:28:34.110
46
64.55 €
64.75 €
46
16:28:07.079
46
64.50 €
64.75 €
46

Master Data

   
Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
1.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.54 %
Distance 52-week-High
54.38 %
Distance 52-week-Low
10.68 %
Vola 30 days
15.43 %
Vola 250 days
44.71 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
62.600
+5.152
1 M
60.550
+8.712
6 M
88.600
-25.705
YTD
131.350
-49.886
1 Y
136.950
-51.935
3 Y
44.000
+49.602
5 Y
136.600
-51.812

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    65.8000 € -0.0250 € -0.04 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68XT Typ: Call   Leverage: 5.35x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX5715 Typ: Call   Leverage: 5.99x Strike: 56.872StopLoss: 56.872Maturity: Open End
WKN: LX65TL Typ: Call   Leverage: 6.33x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7EG2 Typ: Call   Leverage: 7.84x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7LJ2 Typ: Call   Leverage: 9.27x Strike: 62.000StopLoss: 62.000Maturity: Open End
WKN: LX571W Typ: Call   Leverage: 4.88x Strike: 55.321StopLoss: 55.321Maturity: Open End
WKN: LX2RH0 Typ: Call   Leverage: 5.73x Strike: 57.381StopLoss: 57.381Maturity: Open End
WKN: LX7ELF Typ: Call   Leverage: 6.27x Strike: 58.396StopLoss: 58.396Maturity: Open End
WKN: LX7ELG Typ: Call   Leverage: 6.86x Strike: 59.400StopLoss: 59.400Maturity: Open End
55.27259.22063.168
Call
67.11671.06475.012
Put

Related Products

23

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.760
0.920
Call
7.84x
16.06.2026
0.960
1.120
Call
6.33x
16.06.2026
1.150
1.310
Call
5.35x
16.06.2026
1.350
1.510
Call
4.60x
16.06.2026
1.540
1.700
Call
4.06x
16.06.2026

Wikifolio