REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94
60.7500- 0.00 % 19.09. 12:58
Status: closed
 
Bid
60.3000
Bid Size: 332
Ask
61.2000
Ask Size: 332

Performance

Period of time Price Perf.%
1 W
53.475
+13.604
1 M
62.350
-2.566
6 M
35.030
+73.423
YTD
67.225
-9.632
1 Y
76.575
-20.666
3 Y
98.580
-38.375
5 Y
151.050
-59.782

Key Figures

   
Name
REDCARE PHARMACY INH.
WKN
A2AR94
ISIN
NL0012044747
Tagesumsatz
0.00
Abstand Allzeithoch
75.58 %
Abstand 52W Hoch
32.59 %

Trades

TimePriceVolume
18.09. 16:07:48.321
61.15 €
10
18.09. 13:58:02.046
61.85 €
60
18.09. 13:50:15.496
61.80 €
54
18.09. 12:19:54.441
61.75 €
200
18.09. 12:11:26.147
62.05 €
30
18.09. 11:33:43.209
61.80 €
250
18.09. 11:20:26.682
61.75 €
55
18.09. 11:05:46.509
61.90 €
480
18.09. 10:19:49.337
61.80 €
8
18.09. 09:46:32.573
61.20 €
126
18.09. 09:22:37.188
60.55 €
100
18.09. 08:24:01.159
61.35 €
150
18.09. 08:23:57.491
61.40 €
158
18.09. 08:16:18.329
60.40 €
18
18.09. 07:33:12.288
60.00 €
500

Quotes

TimeSizeBidAskSize
21:56:26.760
1,731
31.90 €
32.92 €
1,731
21:56:26.272
1,731
31.90 €
32.92 €
1,731
21:55:30.696
1,731
31.90 €
32.92 €
1,731
21:55:30.315
1,731
31.90 €
32.92 €
1,731
20:46:08.427
61
32.30 €
32.64 €
61
18:52:06.902
100
32.24 €
32.56 €
100
18:16:57.141
100
32.20 €
32.56 €
100
18:05:36.476
19
32.20 €
32.56 €
19
17:41:52.882
100
32.10 €
32.52 €
100
17:34:10.531
100
32.12 €
32.32 €
100

Top Turbos on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.890
0.930
Call
6.64x
10.12.2026
1.080
1.120
Call
5.49x
10.12.2026
1.280
1.320
Call
4.65x
10.12.2026
1.470
1.510
Call
4.05x
10.12.2026
1.660
1.700
Call
3.60x
10.12.2026
1.850
1.890
Call
3.23x
10.12.2026
2.040
2.080
Call
2.93x
10.12.2026
2.240
2.280
Call
2.67x
10.12.2026
2.430
2.470
Call
2.47x
10.12.2026
2.620
2.660
Call
2.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-21.59 %
Verkauf
25
-22.83 %
Verkauf
1
+17.22 %
Verkauf
30
+1.75 %
Kauf
1
+17.22 %

Trends

KaufVerkauf
1W
26.92 %
73.08 %
1M
43.02 %
56.98 %
3M
50.83 %
49.17 %

Contained in the following Wikifolios

DE000LS9JEH3
152,003.16 €
DE000LS9U6X9
4,409,967.99 €
3,605,616.39 €
DE000LS9KR85
322,035.56 €
138,283.06 €