REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
62.6000- 0.00 % 13.12. 12:58
Bid
62.2500
Bid Size: 643
Ask
62.9500
Bid Ask: 643
TimePriceVolume
13.12. 10:04:09.942
62.25 €
4
12.12. 21:43:54.140
62.55 €
450
12.12. 21:42:25.764
62.55 €
70
12.12. 18:56:25.715
62.85 €
38
12.12. 17:43:00.565
62.60 €
49
12.12. 16:30:25.975
62.95 €
110
12.12. 16:08:00.639
63.25 €
520
12.12. 15:54:23.072
63.65 €
1
12.12. 15:39:51.100
63.30 €
49
12.12. 14:29:25.474
63.00 €
35
TimeSizeBidAskSize
10:04:09.775
4
62.25 €
62.95 €
4
21:43:47.742
450
62.55 €
62.85 €
450
21:43:39.131
450
62.55 €
62.85 €
450
21:42:20.327
70
62.55 €
62.85 €
70
18:56:23.848
38
62.55 €
62.85 €
38
18:56:22.354
38
62.55 €
62.85 €
38
18:56:19.484
38
62.55 €
62.85 €
38
18:56:16.219
38
62.55 €
62.85 €
38
18:56:11.119
38
62.55 €
62.85 €
38
18:56:07.977
38
62.55 €
62.85 €
38

Master Data

   
Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
1.13 Mrd.

Turnover

   
Daily turnover
249.00

Key Figures

   
Distance all time high
74.83 %
Distance 52-week-High
58.90 %
Distance 52-week-Low
5.25 %
Vola 30 days
15.44 %
Vola 250 days
44.74 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
62.250
+0.562
1 M
63.475
-1.378
6 M
91.275
-31.416
YTD
131.350
-52.341
1 Y
152.200
-58.870
3 Y
45.825
+36.607
5 Y
146.500
-57.270

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    62.6000 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX571X Typ: Call   Leverage: 5.06x Strike: 53.182StopLoss: 53.182Maturity: Open End
WKN: LX53YP Typ: Call   Leverage: 6.35x Strike: 55.000StopLoss: 55.000Maturity: 16.12.2025
WKN: LX68XT Typ: Call   Leverage: 6.92x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX5715 Typ: Call   Leverage: 7.78x Strike: 56.796StopLoss: 56.796Maturity: Open End
WKN: LX65TL Typ: Call   Leverage: 8.77x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7EG2 Typ: Call   Leverage: 12.21x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7ELH Typ: Call   Leverage: 11.32x Strike: 60.323StopLoss: 60.323Maturity: Open End
WKN: LX68XS Typ: Call   Leverage: 5.66x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2026
WKN: LX571W Typ: Call   Leverage: 6.04x Strike: 55.247StopLoss: 55.247Maturity: Open End
WKN: LX2RH0 Typ: Call   Leverage: 7.41x Strike: 57.304StopLoss: 57.304Maturity: Open End
WKN: LX7ELF Typ: Call   Leverage: 8.41x Strike: 58.317StopLoss: 58.317Maturity: Open End
WKN: LX7ELG Typ: Call   Leverage: 9.73x Strike: 59.320StopLoss: 59.320Maturity: Open End
52.58456.34060.096
Call
63.85267.60871.364
Put

Related Products

28

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.430
0.590
Call
12.21x
16.06.2026
0.630
0.790
Call
8.77x
16.06.2026
0.820
0.980
Call
6.92x
16.06.2026
0.900
1.060
Call
6.35x
16.12.2025
1.020
1.180
Call
5.66x
16.06.2026

Wikifolio