REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94
63.9000+0.5000 +0.79 % 05.08. 23:00
Status: closed
 
Bid
63.3500
Bid Size: 160
Ask
64.4500
Ask Size: 160

Performance

Period of time Price Perf.%
1 W
69.100
-7.055
1 M
70.400
-8.771
6 M
68.025
-5.586
YTD
67.225
-4.463
1 Y
103.450
-37.917
3 Y
115.250
-44.273
5 Y
121.650
-47.205

Key Figures

   
Name
REDCARE PHARMACY INH.
WKN
A2AR94
ISIN
NL0012044747
Tagesumsatz
46.75 Tsd.
Abstand Allzeithoch
74.18 %
Abstand 52W Hoch
38.69 %

Trades

TimePriceVolume
05.08. 18:01:32.109
64.35 €
1
05.08. 17:18:03.460
63.00 €
40
05.08. 16:16:02.252
63.60 €
100
05.08. 16:04:06.846
63.35 €
16
05.08. 14:47:09.584
63.10 €
300
05.08. 14:46:31.753
63.05 €
1
05.08. 13:57:54.972
62.50 €
1
05.08. 11:14:24.802
62.15 €
1
05.08. 11:14:07.670
62.10 €
1
05.08. 10:23:11.800
62.35 €
200
05.08. 10:07:08.991
62.65 €
50
05.08. 09:48:51.420
62.95 €
32

Quotes

TimeSizeBidAskSize
21:56:26.760
1,731
31.90 €
32.92 €
1,731
21:56:26.272
1,731
31.90 €
32.92 €
1,731
21:55:30.696
1,731
31.90 €
32.92 €
1,731
21:55:30.315
1,731
31.90 €
32.92 €
1,731
20:46:08.427
61
32.30 €
32.64 €
61
18:52:06.902
100
32.24 €
32.56 €
100
18:16:57.141
100
32.20 €
32.56 €
100
18:05:36.476
19
32.20 €
32.56 €
19
17:41:52.882
100
32.10 €
32.52 €
100
17:34:10.531
100
32.12 €
32.32 €
100

Top Turbos on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.620
0.660
Call
10.05x
10.12.2026
0.820
0.860
Call
7.66x
10.12.2026
1.020
1.060
Call
6.19x
10.12.2026
1.210
1.250
Call
5.23x
10.12.2026
1.410
1.450
Call
4.50x
10.12.2026
1.600
1.640
Call
3.97x
10.12.2026
1.800
1.840
Call
3.54x
10.12.2026
1.990
2.030
Call
3.20x
10.12.2026
2.180
2.220
Call
2.93x
10.12.2026
2.370
2.410
Call
2.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+19.67 %
Verkauf
4
+14.82 %
Verkauf
4
+14.82 %
Kauf
4
+14.82 %
Verkauf
8
+14.82 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
50.00 %
50.00 %
1M
51.14 %
48.86 %
3M
55.39 %
44.61 %

Contained in the following Wikifolios

DE000LS9U6X9
5,145,367.66 €
124,224.62 €
3,644,880.73 €
DE000LS9JEH3
147,925.01 €
DE000LS9KR85
331,358.26 €