Redcare Pharmacy N.V.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
130.2500-1.0000 -0.76 % 26.04. 22:58
Bid
129.8000
Bid Size: 34
Ask
130.7000
Bid Ask: 34
TimePriceVolume
26.04. 18:01:44.515
131.00 €
200
26.04. 17:11:00.470
128.80 €
10
26.04. 16:49:34.289
128.90 €
200
26.04. 16:48:06.840
129.10 €
8
26.04. 16:17:54.734
129.80 €
16
26.04. 13:42:50.497
130.00 €
75
26.04. 13:32:32.827
129.80 €
10
26.04. 12:26:04.724
129.00 €
239
26.04. 10:38:10.384
130.00 €
239
26.04. 10:30:33.959
130.00 €
11
TimeSizeBidAskSize
26.04. 22:55:00
34
129.80 €
130.70 €
34
26.04. 22:52:00
34
129.80 €
130.70 €
34
26.04. 22:49:00
34
129.80 €
130.70 €
34
26.04. 22:46:00
34
129.80 €
130.70 €
34
26.04. 22:43:00
34
129.80 €
130.70 €
34
26.04. 22:40:00
34
129.80 €
130.70 €
34
26.04. 22:37:00
34
129.80 €
130.70 €
34
26.04. 22:34:00
34
129.80 €
130.70 €
34
26.04. 22:31:00
34
129.80 €
130.70 €
34

Master Data

Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
2.38 Mrd.

Turnover

Daily turnover
155.19 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Turbo Map on Redcare Pharmacy N.V.

  • Redcare Pharmacy N.V.

    130.2500 € -1.0000 € -0.76 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NG1 Typ: Call   Leverage: 4.41x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2024
WKN: LX3NKL Typ: Call   Leverage: 4.89x Strike: 113.471StopLoss: 113.471Maturity: Open End
WKN: LX3NKM Typ: Call   Leverage: 5.45x Strike: 116.566StopLoss: 116.566Maturity: Open End
WKN: LX3ZX8 Typ: Call   Leverage: 6.17x Strike: 119.527StopLoss: 119.527Maturity: Open End
WKN: LX3Z6K Typ: Call   Leverage: 6.58x Strike: 121.017StopLoss: 121.017Maturity: Open End
WKN: LX30SC Typ: Call   Leverage: 8.47x Strike: 125.000StopLoss: 125.000Maturity: 09.12.2024
WKN: LX34YX Typ: Call   Leverage: 2.00x Strike: 126.500StopLoss: 126.500Maturity: Open End
WKN: LX3NCR Typ: Call   Leverage: 4.41x Strike: 110.397StopLoss: 110.397Maturity: Open End
WKN: LX3N26 Typ: Call   Leverage: 5.22x Strike: 115.000StopLoss: 115.000Maturity: 11.06.2024
WKN: LX30B7 Typ: Call   Leverage: 6.22x Strike: 120.000StopLoss: 120.000Maturity: 09.12.2024
WKN: LX3Z6L Typ: Call   Leverage: 8.16x Strike: 123.538StopLoss: 123.538Maturity: Open End
109.410117.225125.040
Call
132.855140.670148.485
Put

Related Products

6

Top Derivate on Redcare Pharmacy N.V.

Local ID Bid Ask Type Leverage Maturity
0.990
1.150
Call
8.47x
09.12.2024
1.510
1.670
Call
6.22x
09.12.2024
1.940
2.100
Call
5.22x
11.06.2024
2.430
2.590
Call
4.41x
11.06.2024
2.910
3.070
Call
3.82x
11.06.2024

Wikifolio