REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
62.2500-0.3250 -0.52 % 05.12. 22:59
Bid
62.0500
Bid Size: 161
Ask
62.4500
Bid Ask: 161
TimePriceVolume
05.12. 21:33:06.729
62.10 €
10
05.12. 19:05:53.985
62.10 €
15
05.12. 18:34:38.955
62.20 €
39
05.12. 17:49:47.074
62.25 €
70
05.12. 16:39:26.817
62.15 €
33
05.12. 16:37:38.883
62.10 €
55
05.12. 16:21:32.725
62.85 €
2
05.12. 15:39:41.288
62.90 €
100
05.12. 14:01:43.686
63.00 €
3
05.12. 11:03:16.300
63.15 €
15
TimeSizeBidAskSize
21:33:03.773
10
62.10 €
62.25 €
10
21:32:56.747
10
62.10 €
62.25 €
10
21:32:22.281
10
62.10 €
62.25 €
10
19:05:47.713
15
62.10 €
62.20 €
15
18:34:33.707
39
62.10 €
62.20 €
39
18:34:21.846
39
62.10 €
62.20 €
39
18:34:11.215
39
62.10 €
62.20 €
39
18:08:58.671
50
61.90 €
62.20 €
50
17:49:45.244
70
62.10 €
62.25 €
70
16:39:24.576
33
62.05 €
62.15 €
33

Master Data

   
Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
1.13 Mrd.

Turnover

   
Daily turnover
29.58 Tsd.

Key Figures

   
Distance all time high
74.84 %
Distance 52-week-High
61.22 %
Distance 52-week-Low
5.21 %
Vola 30 days
15.46 %
Vola 250 days
44.80 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
66.225
-5.512
1 M
63.825
-1.958
6 M
98.800
-36.665
YTD
131.350
-52.360
1 Y
154.250
-59.433
3 Y
47.515
+31.695
5 Y
133.100
-52.986

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    62.2500 € -0.3250 € -0.52 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX571X Typ: Call   Leverage: 5.18x Strike: 53.110StopLoss: 53.110Maturity: Open End
WKN: LX68XS Typ: Call   Leverage: 5.86x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2026
WKN: LX68XT Typ: Call   Leverage: 7.14x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX5715 Typ: Call   Leverage: 7.96x Strike: 56.720StopLoss: 56.720Maturity: Open End
WKN: LX65TL Typ: Call   Leverage: 9.27x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7ELG Typ: Call   Leverage: 10.02x Strike: 59.241StopLoss: 59.241Maturity: Open End
WKN: LX7EG2 Typ: Call   Leverage: 13.21x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX53YP Typ: Call   Leverage: 6.54x Strike: 55.000StopLoss: 55.000Maturity: 16.12.2025
WKN: LX2RH0 Typ: Call   Leverage: 7.67x Strike: 57.228StopLoss: 57.228Maturity: Open End
WKN: LX7ELF Typ: Call   Leverage: 8.75x Strike: 58.239StopLoss: 58.239Maturity: Open End
WKN: LX7ELH Typ: Call   Leverage: 11.94x Strike: 60.242StopLoss: 60.242Maturity: Open End
WKN: LX571W Typ: Call   Leverage: 6.15x Strike: 55.173StopLoss: 55.173Maturity: Open End
52.29056.02559.760
Call
63.49567.23070.965
Put

Related Products

28

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.390
0.550
Call
13.21x
16.06.2026
0.590
0.750
Call
9.27x
16.06.2026
0.790
0.950
Call
7.14x
16.06.2026
0.870
1.030
Call
6.54x
16.12.2025
0.980
1.140
Call
5.86x
16.06.2026

Wikifolio