AKEBIA THERAPEUT.DL-00001

ISIN: US00972D1054 | WKN: A1XF0S  Trade now
1.3795-0.0005 -0.04 % 12:49:15
Bid
1.3620
Bid Size: 8,640
Ask
1.3970
Bid Ask: 8,640
TimePriceVolume
25.11. 16:59:42.780
1.357 €
355
24.11. 20:36:44.043
1.37 €
355
17.11. 09:25:38.822
1.46 €
2,200
15.11. 10:43:17.292
1.40 €
2,500
06.11. 17:07:14.483
1.756 €
450
30.10. 08:14:22.839
1.913 €
2,000
29.10. 20:39:07.812
1.829 €
2,500
29.10. 09:35:26.578
1.929 €
1,500
29.10. 07:45:10.484
2.15 €
1,000
29.10. 07:39:50.995
2.118 €
2,765
TimeSizeBidAskSize
10:30:47.937
4,000
1.251 €
1.289 €
4,000
10:09:40.810
4,000
1.251 €
1.289 €
4,000
10:07:42.353
4,000
1.251 €
1.289 €
4,000
21:06:20.100
500
1.387 €
1.413 €
500
20:45:35.305
500
1.38 €
1.406 €
500
20:38:45.434
500
1.388 €
1.414 €
500
19:25:27.540
500
1.396 €
1.422 €
500
18:54:10.365
500
1.386 €
1.412 €
500
12:48:53.984
2,600
1.401 €
1.447 €
2,600
20:42:11.983
500
1.415 €
1.443 €
500

Master Data

   
Local ID
A1XF0S
ISIN
US00972D1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.54 %
Distance 52-week-High
61.89 %
Distance 52-week-Low
10.00 %
Vola 30 days
28.70 %
Vola 250 days
83.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.370
+0.730
1 M
1.840
-25.000
6 M
3.240
-57.407
YTD
1.860
-25.806
1 Y
1.910
-27.749
3 Y
0.281
+391.103
5 Y
2.540
-45.669

Wikifolio