AKEBIA THERAPEUT.DL-00001

ISIN: US00972D1054 | WKN: A1XF0S  Trade now
2.4500-0.0700 -2.78 % 15.10. 22:59
Bid
2.4400
Bid Size: 4,774
Ask
2.4600
Bid Ask: 4,774
TimePriceVolume
13.10. 17:15:10.888
2.56 €
4,000
08.10. 16:42:08.412
2.44 €
1,250
08.10. 15:36:48.643
2.38 €
1,250
15.09. 09:18:09.008
2.34 €
4,000
02.09. 08:05:36.820
2.56 €
650
01.09. 14:52:28.984
2.48 €
1,250
31.08. 14:39:07.496
2.38 €
150
27.08. 17:04:10.315
2.34 €
600
19.08. 22:03:11.342
2.02 €
500
19.08. 10:36:40.602
2.08 €
1,000
TimeSizeBidAskSize
15.10. 22:31:00
4,774
2.44 €
2.48 €
4,774
15.10. 22:00:00
4,774
2.44 €
2.48 €
4,774
15.10. 21:55:00
9,946
2.44 €
2.48 €
9,946
15.10. 21:54:00
9,946
2.42 €
2.48 €
9,946
15.10. 21:53:00
19,892
2.46 €
2.48 €
19,892
15.10. 21:51:00
9,946
2.46 €
2.48 €
9,946
15.10. 21:50:00
9,946
2.44 €
2.48 €
9,946
15.10. 21:38:00
9,946
2.46 €
2.50 €
9,946
15.10. 21:37:00
9,946
2.46 €
2.48 €
9,946

Master Data

Local ID
A1XF0S
ISIN
US00972D1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.16 %
Distance 52-week-High
41.44 %
Distance 52-week-Low
40.95 %
Vola 30 days
28.02 %
Vola 250 days
81.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.430
+4.115
1 M
2.340
+8.120
6 M
2.550
-0.784
YTD
2.390
+5.858
1 Y
3.130
-19.169
3 Y
7.394
-65.783
5 Y
7.364
-65.644

Wikifolio