AKEBIA THERAPEUT.DL-00001

ISIN: US00972D1054 | WKN: A1XF0S  Trade now
1.4200-0.0300 -2.07 % 12:58:44
Bid
1.4000
Bid Size: 8,217
Ask
1.4400
Bid Ask: 8,217
TimePriceVolume
11.12. 18:05:08.526
1.43 €
6,246
25.11. 16:59:42.780
1.357 €
355
24.11. 20:36:44.043
1.37 €
355
17.11. 09:25:38.822
1.46 €
2,200
15.11. 10:43:17.292
1.40 €
2,500
06.11. 17:07:14.483
1.756 €
450
30.10. 08:14:22.839
1.913 €
2,000
29.10. 20:39:07.812
1.829 €
2,500
29.10. 09:35:26.578
1.929 €
1,500
29.10. 07:45:10.484
2.15 €
1,000
TimeSizeBidAskSize
15:52:03.969
1,500
1.385 €
1.413 €
1,500
10:30:47.937
4,000
1.251 €
1.289 €
4,000
10:09:40.810
4,000
1.251 €
1.289 €
4,000
10:07:42.353
4,000
1.251 €
1.289 €
4,000
21:06:20.100
500
1.387 €
1.413 €
500
20:45:35.305
500
1.38 €
1.406 €
500
20:38:45.434
500
1.388 €
1.414 €
500
19:25:27.540
500
1.396 €
1.422 €
500
18:54:10.365
500
1.386 €
1.412 €
500
12:48:53.984
2,600
1.401 €
1.447 €
2,600

Master Data

   
Local ID
A1XF0S
ISIN
US00972D1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.21 %
Distance 52-week-High
59.96 %
Distance 52-week-Low
15.58 %
Vola 30 days
28.66 %
Vola 250 days
83.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.410
+2.837
1 M
1.330
+9.023
6 M
3.160
-54.114
YTD
1.860
-22.043
1 Y
1.780
-18.539
3 Y
0.403
+260.248
5 Y
2.460
-41.057

Wikifolio