AKEBIA THERAPEUT.DL-00001

ISIN: US00972D1054 | WKN: A1XF0S  Trade now
1.1570-0.0130 -1.11 % 18:14:27
Bid
1.1450
Bid Size: 26,087
Ask
1.1690
Bid Ask: 26,087
TimePriceVolume
23.01. 16:01:44.455
1.234 €
3,000
22.01. 20:17:53.282
1.217 €
4,997
13.01. 09:41:17.446
1.178 €
1,500
22.12. 18:10:13.732
1.456 €
3,123
22.12. 17:16:40.403
1.464 €
2,187
11.12. 18:05:08.526
1.43 €
6,246
25.11. 16:59:42.780
1.357 €
355
24.11. 20:36:44.043
1.37 €
355
17.11. 09:25:38.822
1.46 €
2,200
15.11. 10:43:17.292
1.40 €
2,500
TimeSizeBidAskSize
07:44:38.173
2,000
1.133 €
1.19 €
2,000
16:01:40.597
3,000
1.209 €
1.234 €
3,000
09:41:15.009
1,500
1.178 €
1.248 €
1,500
09:41:09.797
1,500
1.178 €
1.248 €
1,500
16:43:18.711
450
1.174 €
1.198 €
450
21:24:16.204
200
1.292 €
1.318 €
200
16:53:41.905
1,000
1.266 €
1.291 €
1,000
16:53:26.216
1,000
1.266 €
1.291 €
1,000
16:53:11.494
1,000
1.266 €
1.291 €
1,000
22:10:59.719
3,300
1.278 €
1.297 €
3,300

Master Data

   
Local ID
A1XF0S
ISIN
US00972D1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.52 %
Distance 52-week-High
67.69 %
Distance 52-week-Low
5.07 %
Vola 30 days
28.53 %
Vola 250 days
82.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.220
-4.098
1 M
1.290
-9.302
6 M
3.211
-63.563
YTD
1.320
-11.364
1 Y
2.080
-43.750
3 Y
0.910
+28.571
5 Y
3.630
-67.769

Wikifolio