Jetzt handeln
AKEBIA THERAPEUT.DL-00001
ISIN: US00972D1054 | WKN: A1XF0S
1,4190 €
+0,0090 +0,64 %
11:10:05
Status: tradeable
Geld
1,3840 €
Stück: 8.514
Brief
1,4540 €
Stück: 8.514
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 18:05:08.526 | 1,43 € | 6.246 | |
25.11. 16:59:42.780 | 1,357 € | 355 | |
24.11. 20:36:44.043 | 1,37 € | 355 | |
17.11. 09:25:38.822 | 1,46 € | 2.200 | |
15.11. 10:43:17.292 | 1,40 € | 2.500 | |
06.11. 17:07:14.483 | 1,756 € | 450 | |
30.10. 08:14:22.839 | 1,913 € | 2.000 | |
29.10. 20:39:07.812 | 1,829 € | 2.500 | |
29.10. 09:35:26.578 | 1,929 € | 1.500 | |
29.10. 07:45:10.484 | 2,15 € | 1.000 | |
29.10. 07:39:50.995 | 2,118 € | 2.765 | |
28.10. 22:28:38.277 | 2,058 € | 81 | |
28.10. 18:40:13.166 | 2,64 € | 2.000 | |
22.10. 17:54:49.346 | 2,584 € | 81 | |
22.10. 10:31:23.623 | 2,622 € | 420 | |
20.10. 19:31:11.909 | 2,67 € | 2.000 | |
30.09. 20:28:30.398 | 2,286 € | 2.874 | |
30.09. 10:46:19.763 | 2,286 € | 1.000 | |
17.09. 15:56:04.703 | 2,412 € | 420 | |
04.09. 09:20:25.530 | 2,742 € | 16 | |
29.08. 12:24:45.469 | 2,612 € | 320 | |
19.08. 16:29:31.259 | 2,638 € | 3 | |
18.08. 10:02:32.987 | 2,748 € | 1.300 | |
13.08. 19:48:00.615 | 2,808 € | 2.800 | |
13.08. 19:25:42.748 | 2,808 € | 5.000 | |
11.08. 16:48:56.687 | 2,93 € | 227 | |
11.08. 15:30:11.373 | 2,936 € | 200 | |
08.08. 16:38:55.910 | 2,694 € | 1.000 | |
07.08. 19:22:00.508 | 2,604 € | 1.700 | |
07.08. 13:27:15.477 | 2,538 € | 62 | |
07.08. 13:22:51.127 | 2,572 € | 5.000 | |
06.08. 15:47:46.173 | 3,128 € | 282 | |
06.08. 09:33:08.422 | 3,302 € | 282 | |
04.08. 16:24:28.615 | 3,216 € | 227 | |
28.07. 16:25:01.679 | 3,04 € | 257 | |
28.07. 15:37:04.857 | 3,078 € | 450 | |
28.07. 13:21:31.325 | 3,102 € | 7.388 | |
25.07. 19:16:25.739 | 3,046 € | 3.200 | |
25.07. 18:26:53.355 | 3,038 € | 200 | |
25.07. 16:30:06.210 | 3,08 € | 3 | |
18.07. 09:05:52.922 | 3,53 € | 1.500 | |
18.07. 08:47:04.131 | 3,55 € | 3.000 | |
17.07. 08:29:10.669 | 3,282 € | 300 | |
11.07. 15:29:55.562 | 3,312 € | 2.500 | |
10.07. 08:21:32.645 | 3,532 € | 339 | |
25.06. 10:33:41.971 | 3,242 € | 300 | |
23.06. 17:39:16.742 | 3,146 € | 300 | |
23.06. 15:44:16.524 | 3,122 € | 500 | |
20.06. 09:31:19.734 | 2,91 € | 500 | |
18.06. 14:27:29.434 | 3,114 € | 2.000 | |
13.06. 16:13:43.010 | 3,108 € | 7.000 | |
13.06. 15:30:22.016 | 3,04 € | 7.000 | |
13.06. 14:24:32.746 | 3,054 € | 2.000 | |
13.06. 14:24:03.942 | 3,054 € | 2.000 | |
11.06. 15:39:59.682 | 3,338 € | 8.000 | |
10.06. 15:14:34.113 | 3,302 € | 4.500 | |
10.06. 15:12:16.609 | 3,302 € | 3.500 | |
09.06. 16:26:31.309 | 3,54 € | 500 | |
06.06. 17:46:10.549 | 3,434 € | 1.000 | |
06.06. 13:52:41.101 | 3,238 € | 300 | |
05.06. 13:23:54.070 | 3,314 € | 17 | |
05.06. 11:45:52.409 | 3,254 € | 108 | |
04.06. 21:01:52.413 | 3,244 € | 1.000 | |
03.06. 13:53:30.693 | 2,96 € | 500 | |
29.05. 19:04:32.436 | 2,718 € | 250 | |
29.05. 17:11:35.354 | 2,728 € | 2.000 | |
28.05. 12:29:52.611 | 2,646 € | 3.500 | |
20.05. 19:29:10.602 | 2,636 € | 1.500 | |
20.05. 11:15:29.761 | 2,57 € | 269 | |
20.05. 09:05:08.953 | 2,548 € | 900 | |
16.05. 17:22:48.997 | 2,318 € | 250 | |
13.05. 20:58:08.748 | 2,232 € | 750 | |
13.05. 14:53:03.571 | 2,242 € | 250 | |
13.05. 10:48:52.720 | 2,122 € | 335 | |
12.05. 12:23:50.950 | 2,26 € | 300 | |
12.05. 08:59:38.703 | 2,04 € | 2.000 | |
08.05. 17:59:57.611 | 2,464 € | 500 | |
08.05. 17:43:45.347 | 2,52 € | 500 | |
08.05. 15:40:16.538 | 2,496 € | 5.000 | |
08.05. 10:59:29.172 | 2,118 € | 1.000 | |
08.05. 08:14:36.962 | 2,16 € | 2.000 | |
08.05. 07:42:02.198 | 2,158 € | 5.000 | |
07.05. 10:18:01.457 | 2,024 € | 500 | |
05.05. 08:36:21.931 | 2,106 € | 1.500 | |
02.05. 20:23:50.192 | 2,208 € | 1.000 | |
02.05. 14:43:33.753 | 2,174 € | 500 | |
25.04. 22:30:13.838 | 2,06 € | 600 | |
15.04. 21:13:40.581 | 1,67 € | 500 | |
09.04. 20:25:55.455 | 1,592 € | 2.000 | |
08.04. 12:52:40.718 | 1,66 € | 5.000 | |
08.04. 10:18:39.038 | 1,661 € | 3.000 | |
07.04. 09:39:09.932 | 1,485 € | 300 | |
07.04. 08:54:55.962 | 1,49 € | 8.000 | |
03.04. 14:11:25.007 | 1,666 € | 1.700 | |
03.04. 13:27:14.159 | 1,708 € | 2.000 | |
31.03. 15:37:56.412 | 1,689 € | 10.000 | |
20.03. 15:41:24.704 | 1,869 € | 5.000 | |
20.03. 10:51:46.358 | 1,918 € | 700 | |
20.03. 10:30:47.125 | 1,851 € | 3.300 | |
20.03. 08:53:58.376 | 2,114 € | 500 | |
19.03. 22:02:04.863 | 2,084 € | 1.000 | |
19.03. 21:06:50.549 | 2,204 € | 200 | |
19.03. 20:49:40.853 | 2,632 € | 30 | |
19.03. 20:46:21.832 | 2,642 € | 30 | |
19.03. 20:33:20.799 | 2,634 € | 12 | |
19.03. 15:56:44.613 | 2,598 € | 3.000 | |
17.03. 12:15:58.163 | 1,988 € | 8.000 | |
17.03. 09:23:27.871 | 2,038 € | 500 | |
14.03. 22:33:01.718 | 2,066 € | 450 | |
14.03. 16:17:33.332 | 1,962 € | 65 | |
27.02. 10:16:37.593 | 1,654 € | 2.000 | |
21.02. 11:29:28.052 | 1,781 € | 25 | |
21.02. 09:44:53.154 | 1,868 € | 1.000 | |
20.02. 15:56:16.992 | 1,83 € | 1.500 | |
20.02. 15:21:07.638 | 1,923 € | 1.900 | |
18.02. 17:10:02.613 | 2,02 € | 1.000 | |
11.02. 11:00:29.434 | 2,082 € | 150 | |
10.02. 15:46:19.172 | 2,044 € | 1.600 | |
10.02. 14:44:07.432 | 2,006 € | 5.000 | |
10.02. 10:24:14.661 | 2,00 € | 1.600 | |
07.02. 17:47:16.510 | 2,068 € | 1.500 | |
07.02. 12:43:00.916 | 2,202 € | 2.000 | |
06.02. 16:03:46.384 | 2,088 € | 2.000 | |
06.02. 11:04:38.073 | 2,046 € | 2.000 | |
05.02. 14:39:01.775 | 1,996 € | 1.000 | |
28.01. 16:18:15.549 | 2,216 € | 3.000 | |
28.01. 15:41:55.629 | 2,18 € | 3.000 | |
21.01. 19:34:03.022 | 2,288 € | 3.300 | |
16.01. 13:44:31.390 | 1,869 € | 2.000 | |
16.01. 13:03:59.298 | 1,869 € | 4.000 | |
16.01. 12:59:18.210 | 1,869 € | 1.000 | |
13.01. 18:24:53.890 | 1,788 € | 2.200 | |
07.01. 14:09:11.540 | 1,827 € | 1.500 | |
07.01. 11:09:45.277 | 1,801 € | 2.000 | |
18.12. 21:30:12.661 | 1,694 € | 1.000 | |
18.12. 15:40:20.556 | 1,788 € | 1.350 | |
09.12. 11:38:33.000 | 1,92 € | 365 | |
03.12. 09:56:35.316 | 1,982 € | 1.000 | |
02.12. 22:00:40.931 | 2,014 € | 1.245 | |
28.11. 17:23:04.873 | 1,911 € | 300 | |
25.11. 16:47:14.467 | 1,851 € | 2.000 | |
22.11. 11:31:14.149 | 1,765 € | 300 | |
15.11. 16:40:08.717 | 1,66 € | 3.916 | |
14.11. 21:03:45.446 | 1,80 € | 2.440 | |
14.11. 18:52:54.547 | 1,759 € | 4 | |
11.11. 08:26:27.237 | 1,839 € | 1.000 | |
07.11. 14:47:43.551 | 1,633 € | 1.233 | |
07.11. 14:25:52.991 | 1,537 € | 1.000 | |
06.11. 11:38:37.987 | 1,64 € | 4.000 | |
05.11. 12:57:12.080 | 1,681 € | 1.250 | |
02.11. 11:28:06.222 | 1,53 € | 330 | |
30.10. 15:13:22.963 | 1,491 € | 1.000 | |
30.10. 15:00:25.279 | 1,579 € | 1.250 | |
29.10. 21:59:02.039 | 1,568 € | 1.595 | |
29.10. 18:27:27.473 | 1,601 € | 1.000 | |
23.10. 16:43:13.953 | 1,505 € | 1.000 | |
23.10. 15:02:14.403 | 1,541 € | 1.000 | |
07.10. 18:20:30.916 | 1,203 € | 4.000 | |
03.10. 19:14:11.646 | 1,187 € | 860 | |
25.09. 22:10:22.982 | 1,198 € | 2.000 | |
10.09. 17:12:06.450 | 1,316 € | 2.050 | |
10.09. 16:37:38.997 | 1,305 € | 2.500 | |
06.09. 16:27:09.063 | 1,249 € | 8.333 | |
04.09. 19:29:54.288 | 1,246 € | 2.000 | |
30.08. 11:14:31.251 | 1,392 € | 3.000 | |
26.08. 14:52:15.584 | 1,384 € | 500 | |
12.08. 15:40:54.374 | 1,081 € | 250 | |
12.08. 10:14:40.401 | 1,048 € | 1.700 | |
05.08. 16:06:41.132 | 1,084 € | 1.970 | |
02.08. 16:40:24.671 | 1,111 € | 4.926 | |
01.08. 17:38:34.750 | 1,206 € | 1.000 | |
01.08. 17:37:36.645 | 1,206 € | 700 | |
30.07. 19:24:58.085 | 1,277 € | 300 | |
18.07. 14:45:32.540 | 1,293 € | 2.500 | |
12.07. 08:17:12.864 | 1,20 € | 150 | |
11.07. 14:03:47.736 | 1,084 € | 2.400 | |
04.07. 16:25:46.257 | 0,863 € | 1.000 | |
03.07. 19:20:11.764 | 0,87 € | 4.000 | |
03.07. 09:36:30.898 | 0,871 € | 200 | |
02.07. 13:25:41.354 | 0,952 € | 250 | |
02.07. 10:23:02.634 | 0,968 € | 2.067 | |
25.06. 11:42:41.993 | 0,846 € | 200 | |
18.06. 18:02:30.083 | 0,9595 € | 15.000 | |
27.05. 17:14:07.290 | 1,001 € | 250 | |
27.05. 17:03:42.230 | 1,001 € | 500 | |
23.05. 10:07:27.060 | 1,044 € | 5.000 | |
14.05. 13:17:38.484 | 1,147 € | 650 | |
09.05. 19:17:43.962 | 1,192 € | 700 | |
09.05. 17:40:57.974 | 1,138 € | 2.250 | |
09.05. 16:58:07.105 | 1,127 € | 100 | |
09.05. 15:58:22.076 | 1,075 € | 800 | |
06.05. 16:29:55.073 | 1,342 € | 1.000 | |
06.05. 16:23:22.426 | 1,33 € | 751 | |
03.05. 14:55:35.280 | 1,233 € | 4.000 | |
03.05. 13:03:47.981 | 1,229 € | 5.000 | |
26.04. 17:25:38.315 | 1,228 € | 1.620 | |
26.04. 16:23:14.437 | 1,256 € | 10.000 | |
25.04. 15:24:10.354 | 1,292 € | 1.900 | |
18.04. 10:46:37.857 | 1,331 € | 125 | |
15.04. 08:16:12.978 | 1,403 € | 2.000 | |
12.04. 09:37:23.800 | 1,429 € | 200 | |
08.04. 22:22:58.640 | 1,387 € | 3.000 | |
08.04. 07:35:18.617 | 1,39 € | 3.000 | |
03.04. 17:22:38.846 | 1,372 € | 3.000 | |
02.04. 17:52:55.814 | 1,455 € | 1.360 | |
02.04. 09:33:01.991 | 1,58 € | 1.500 | |
28.03. 22:56:54.027 | 1,71 € | 585 | |
28.03. 19:03:28.267 | 1,658 € | 2.500 | |
28.03. 16:31:01.035 | 1,824 € | 700 | |
28.03. 16:26:19.995 | 1,832 € | 1.000 | |
28.03. 16:16:32.580 | 1,846 € | 200 | |
28.03. 16:12:07.871 | 1,884 € | 200 | |
28.03. 16:07:24.158 | 1,884 € | 365 | |
28.03. 16:07:24.137 | 1,884 € | 500 | |
28.03. 15:49:42.691 | 2,01 € | 800 | |
28.03. 15:36:08.189 | 2,01 € | 1.000 | |
28.03. 15:25:05.342 | 2,10 € | 1.000 | |
28.03. 15:15:56.887 | 2,075 € | 248 | |
28.03. 14:43:24.606 | 2,05 € | 1.000 | |
28.03. 13:58:57.105 | 2,28 € | 300 | |
28.03. 13:42:05.426 | 2,265 € | 400 | |
28.03. 13:36:12.546 | 2,35 € | 1.000 | |
28.03. 13:24:44.389 | 2,385 € | 38 | |
28.03. 13:16:41.919 | 2,35 € | 210 | |
28.03. 13:06:01.602 | 2,49 € | 150 | |
28.03. 11:41:04.788 | 2,48 € | 1.000 | |
28.03. 11:15:32.683 | 2,435 € | 1.100 | |
28.03. 11:13:46.091 | 2,435 € | 300 | |
28.03. 11:12:55.615 | 2,445 € | 1.200 | |
28.03. 10:47:11.466 | 2,48 € | 420 | |
28.03. 09:27:59.331 | 2,70 € | 200 | |
28.03. 09:06:05.504 | 2,46 € | 200 | |
28.03. 09:00:39.955 | 2,585 € | 200 | |
28.03. 08:51:28.826 | 2,595 € | 500 | |
28.03. 08:21:52.449 | 3,00 € | 200 | |
28.03. 08:20:12.672 | 2,95 € | 250 | |
28.03. 08:19:55.005 | 2,95 € | 500 | |
28.03. 08:17:25.445 | 3,10 € | 80 | |
28.03. 08:08:59.472 | 3,00 € | 1.300 | |
28.03. 07:51:28.245 | 2,80 € | 500 | |
28.03. 07:44:06.395 | 2,75 € | 1.000 | |
27.03. 21:15:02.682 | 2,045 € | 1.000 | |
27.03. 19:27:32.013 | 2,095 € | 1.000 | |
27.03. 16:44:20.224 | 2,105 € | 200 | |
27.03. 15:46:17.589 | 2,08 € | 1.000 | |
25.03. 17:36:15.480 | 2,09 € | 2.000 | |
22.03. 18:31:41.815 | 1,992 € | 1.099 | |
22.03. 10:32:54.259 | 1,93 € | 500 | |
21.03. 17:50:27.173 | 1,816 € | 1.000 | |
21.03. 17:28:48.282 | 1,824 € | 1.000 | |
21.03. 17:09:46.876 | 1,842 € | 2.250 | |
20.03. 20:26:43.275 | 1,766 € | 2.000 | |
19.03. 08:40:19.467 | 1,72 € | 2.000 | |
18.03. 20:44:56.403 | 1,758 € | 500 | |
18.03. 19:54:10.824 | 1,838 € | 1.000 | |
18.03. 07:35:04.440 | 1,56 € | 2.000 | |
15.03. 18:50:32.500 | 1,614 € | 2.500 | |
15.03. 17:38:18.344 | 1,544 € | 10.500 | |
15.03. 16:05:08.150 | 1,542 € | 4.000 | |
15.03. 16:04:07.921 | 1,544 € | 500 | |
12.03. 16:21:23.315 | 1,278 € | 4.000 | |
12.03. 15:47:04.433 | 1,288 € | 1.000 | |
11.03. 18:41:41.706 | 1,35 € | 1.000 | |
11.03. 17:24:37.666 | 1,376 € | 7.500 | |
11.03. 15:43:14.827 | 1,426 € | 7.000 | |
11.03. 13:35:47.353 | 1,446 € | 12.000 | |
11.03. 13:31:45.750 | 1,444 € | 12.000 | |
11.03. 13:24:55.428 | 1,458 € | 1.000 | |
04.03. 14:29:26.646 | 1,626 € | 1.000 | |
04.03. 09:07:40.728 | 1,62 € | 1.820 | |
01.03. 21:34:21.416 | 1,546 € | 2.100 | |
01.03. 16:04:43.143 | 1,53 € | 5.000 | |
29.02. 16:32:22.701 | 1,464 € | 376 | |
28.02. 11:54:33.252 | 1,512 € | 3.000 | |
20.02. 16:14:51.041 | 1,352 € | 1.000 | |
19.02. 09:17:57.195 | 1,352 € | 2.000 | |
16.02. 17:01:18.454 | 1,35 € | 1.500 | |
15.02. 17:21:53.270 | 1,344 € | 4.000 | |
12.02. 12:08:20.769 | 1,51 € | 700 | |
01.02. 19:23:29.842 | 1,57 € | 650 | |
30.01. 08:00:04.634 | 1,67 € | 700 | |
22.01. 19:15:25.256 | 1,308 € | 1.000 | |
17.01. 11:14:37.149 | 1,29 € | 7.500 | |
17.01. 10:29:28.619 | 1,312 € | 2.000 | |
17.01. 10:11:40.547 | 1,312 € | 1.500 | |
10.01. 16:53:49.195 | 1,418 € | 352 | |
03.01. 16:29:06.366 | 1,252 € | 7.500 | |
28.12. 17:58:49.956 | 1,14 € | 4.000 | |
21.11. 17:08:29.404 | 0,924 € | 800 | |
16.11. 08:23:44.795 | 0,935 € | 500 | |
15.11. 11:44:43.593 | 0,963 € | 1.000 | |
08.11. 15:07:03.762 | 1,002 € | 4.000 | |
06.11. 18:46:32.610 | 0,885 € | 1.200 | |
30.08. 18:36:58.497 | 1,288 € | 300 | |
29.08. 16:25:18.416 | 1,324 € | 450 | |
28.08. 09:19:15.862 | 1,076 € | 450 | |
09.08. 17:19:22.467 | 1,38 € | 1.000 | |
08.08. 17:57:36.208 | 1,434 € | 500 | |
03.08. 15:51:25.462 | 1,506 € | 2.000 | |
28.07. 20:19:27.226 | 1,448 € | 500 | |
28.07. 17:53:43.900 | 1,486 € | 500 | |
27.07. 21:29:26.416 | 1,372 € | 2.000 | |
27.07. 21:17:38.291 | 1,372 € | 1.000 | |
27.07. 19:00:12.773 | 1,376 € | 1.000 | |
27.07. 16:37:04.082 | 1,49 € | 500 | |
27.07. 16:35:59.186 | 1,46 € | 500 | |
26.07. 08:07:58.242 | 1,294 € | 750 | |
25.07. 17:26:40.482 | 1,344 € | 750 | |
25.07. 16:26:35.651 | 1,306 € | 150 | |
24.07. 20:55:48.782 | 1,092 € | 1.200 | |
24.07. 11:24:49.677 | 1,146 € | 1.200 | |
12.07. 14:16:35.748 | 1,04 € | 5.100 | |
12.07. 09:05:50.385 | 1,052 € | 4.000 | |
12.07. 07:40:10.556 | 1,07 € | 4.000 | |
09.07. 17:05:52.369 | 0,96 € | 210 | |
07.07. 21:13:41.987 | 0,931 € | 1 | |
26.06. 18:54:55.178 | 0,827 € | 1.000 | |
15.06. 07:31:18.989 | 1,07 € | 770 | |
14.06. 10:05:53.136 | 1,142 € | 880 | |
07.06. 21:01:33.376 | 1,208 € | 2.085 | |
07.06. 18:15:47.989 | 1,206 € | 2.085 | |
25.05. 11:44:13.739 | 1,308 € | 400 | |
23.05. 15:11:27.084 | 1,358 € | 420 | |
22.05. 17:43:50.839 | 1,422 € | 385 | |
22.05. 17:43:17.391 | 1,44 € | 699 | |
09.05. 15:04:57.713 | 0,924 € | 1.000 | |
09.05. 12:17:43.279 | 0,904 € | 5.000 | |
09.05. 12:11:48.565 | 0,904 € | 1.000 | |
08.05. 13:02:31.230 | 0,972 € | 1.200 | |
03.05. 09:35:45.692 | 0,796 € | 1.000 | |
27.04. 10:09:42.357 | 0,699 € | 600 | |
21.04. 14:45:40.791 | 0,552 € | 3.000 | |
14.04. 15:28:01.349 | 0,563 € | 11.000 | |
14.04. 14:25:36.215 | 0,56 € | 6.000 | |
05.04. 10:18:00.911 | 0,483 € | 1.000 | |
03.04. 15:43:49.718 | 0,535 € | 10.000 | |
29.03. 19:18:14.588 | 0,556 € | 5.200 | |
28.03. 11:44:21.011 | 0,599 € | 800 | |
27.03. 11:16:56.342 | 0,602 € | 2.000 | |
14.03. 19:48:42.796 | 0,64 € | 1.000 | |
09.03. 22:14:27.370 | 0,74 € | 2.500 | |
09.03. 20:29:36.052 | 0,75 € | 1.100 | |
09.03. 17:40:44.385 | 0,762 € | 5.000 | |
09.03. 15:40:56.740 | 0,702 € | 1.000 | |
09.03. 13:37:47.048 | 1,004 € | 500 | |
07.03. 18:43:00.818 | 0,898 € | 500 | |
03.03. 16:10:11.313 | 0,874 € | 430 | |
01.03. 10:35:22.413 | 0,799 € | 3.150 | |
27.02. 21:30:31.473 | 0,765 € | 1.300 | |
24.02. 16:37:12.676 | 0,758 € | 9.800 | |
23.02. 22:54:39.847 | 0,831 € | 430 | |
21.02. 17:16:30.350 | 0,699 € | 150 | |
20.02. 18:37:58.818 | 0,74 € | 4.000 | |
20.02. 17:05:14.745 | 0,73 € | 2.000 | |
20.02. 09:59:06.066 | 0,722 € | 1.000 | |
14.02. 15:15:18.693 | 0,731 € | 1.500 | |
14.02. 13:58:46.821 | 0,725 € | 270 | |
10.02. 20:58:25.137 | 0,862 € | 2.000 | |
10.02. 20:28:48.219 | 0,752 € | 4.000 | |
10.02. 20:28:18.943 | 0,767 € | 134 | |
10.02. 19:54:56.000 | 0,854 € | 1.500 | |
10.02. 19:06:07.052 | 0,773 € | 1.300 | |
10.02. 18:39:06.010 | 0,729 € | 1.000 | |
09.02. 12:46:11.354 | 1,092 € | 1.500 | |
09.02. 12:45:33.068 | 1,092 € | 500 | |
07.02. 18:50:14.731 | 1,05 € | 100 | |
06.02. 07:57:27.265 | 0,958 € | 1.000 | |
03.02. 18:13:15.722 | 0,86 € | 5.300 | |
03.02. 14:03:06.907 | 0,767 € | 650 | |
03.02. 10:50:21.744 | 0,762 € | 1.000 | |
02.02. 22:01:24.558 | 0,827 € | 6.000 | |
02.02. 10:50:02.264 | 0,657 € | 1.500 | |
24.01. 18:42:15.410 | 0,667 € | 1.500 | |
24.01. 16:53:35.849 | 0,68 € | 2.000 | |
19.01. 14:21:54.393 | 0,696 € | 10.000 | |
17.01. 10:49:36.546 | 0,636 € | 10.000 | |
06.01. 12:01:16.958 | 0,631 € | 2.360 | |
03.01. 21:32:04.225 | 0,59 € | 1.000 | |
03.01. 18:30:15.321 | 0,61 € | 3.000 | |
03.01. 17:49:28.662 | 0,60 € | 6.000 | |
02.01. 10:46:29.696 | 0,53 € | 10.000 | |
30.12. 11:32:11.348 | 0,446 € | 1.800 | |
29.12. 21:54:54.349 | 0,477 € | 1.000 | |
29.12. 18:49:05.017 | 0,481 € | 1.800 | |
19.12. 21:35:38.306 | 0,353 € | 5.600 | |
16.12. 17:48:48.210 | 0,412 € | 10.000 | |
16.12. 17:45:37.501 | 0,413 € | 23.525 | |
13.12. 16:41:28.769 | 0,379 € | 4.880 | |
13.12. 09:32:09.651 | 0,397 € | 775 | |
01.12. 16:34:03.161 | 0,263 € | 5.000 | |
15.11. 19:12:59.460 | 0,251 € | 5.000 | |
14.11. 17:45:04.416 | 0,252 € | 1.230 | |
14.11. 17:00:59.742 | 0,25 € | 10 | |
08.11. 20:54:42.626 | 0,268 € | 9.100 | |
27.10. 09:12:57.682 | 0,285 € | 21.000 | |
21.10. 19:54:08.682 | 0,27 € | 5.300 | |
21.10. 15:20:25.462 | 0,275 € | 2.500 | |
21.10. 14:05:26.624 | 0,274 € | 2.500 | |
13.10. 14:17:28.210 | 0,292 € | 5.000 | |
21.09. 19:33:20.394 | 0,371 € | 32.271 | |
15.09. 11:06:07.747 | 0,394 € | 5.000 | |
09.09. 19:38:55.748 | 0,431 € | 2.800 | |
08.09. 18:27:48.805 | 0,428 € | 2.800 | |
08.09. 11:11:11.822 | 0,405 € | 7.500 | |
08.09. 10:38:27.768 | 0,405 € | 7.500 | |
02.09. 17:04:10.300 | 0,383 € | 53.119 | |
30.08. 16:47:29.142 | 0,352 € | 5.000 | |
25.08. 19:22:58.235 | 0,404 € | 20.000 | |
25.08. 19:22:46.163 | 0,404 € | 20.000 | |
18.08. 21:59:52.216 | 0,397 € | 1.500 | |
17.08. 15:54:26.460 | 0,40 € | 50.000 | |
08.08. 10:24:01.266 | 0,402 € | 1.000 | |
05.08. 17:50:37.616 | 0,397 € | 25.000 | |
05.08. 17:50:20.584 | 0,397 € | 25.000 | |
05.08. 17:50:04.952 | 0,397 € | 25.000 | |
05.08. 12:15:58.967 | 0,392 € | 10.000 | |
03.08. 17:17:00.623 | 0,38 € | 10.000 | |
01.08. 17:33:11.075 | 0,389 € | 20.000 | |
01.08. 16:51:32.486 | 0,386 € | 30.000 | |
01.08. 16:51:19.226 | 0,386 € | 30.000 | |
20.07. 17:12:51.158 | 0,419 € | 5.488 | |
20.07. 16:09:42.832 | 0,43 € | 988 | |
20.07. 14:59:17.102 | 0,392 € | 12.808 | |
19.07. 20:52:05.580 | 0,417 € | 12.808 | |
19.07. 11:45:33.316 | 0,396 € | 2.500 | |
18.07. 14:19:38.793 | 0,423 € | 2.860 | |
15.07. 14:52:15.368 | 0,413 € | 1.250 | |
14.07. 19:45:17.035 | 0,431 € | 15.790 | |
14.07. 12:03:58.343 | 0,435 € | 3.500 | |
13.07. 09:10:40.167 | 0,42 € | 80 | |
12.07. 21:16:57.842 | 0,439 € | 40.000 | |
12.07. 21:12:53.466 | 0,447 € | 1.000 | |
12.07. 21:03:54.094 | 0,441 € | 30.000 | |
12.07. 21:03:35.606 | 0,441 € | 30.000 | |
12.07. 19:02:47.956 | 0,436 € | 15.790 | |
12.07. 15:39:49.182 | 0,409 € | 5.000 | |
12.07. 11:29:29.494 | 0,426 € | 1.000 | |
11.07. 20:53:51.398 | 0,418 € | 16.799 | |
11.07. 18:45:07.105 | 0,443 € | 1.250 | |
08.07. 21:11:17.048 | 0,452 € | 28.000 | |
07.07. 21:59:40.460 | 0,446 € | 16.799 | |
06.07. 19:30:42.528 | 0,424 € | 30.000 | |
05.07. 22:06:30.540 | 0,404 € | 8.691 | |
05.07. 16:23:32.614 | 0,403 € | 1.000 | |
01.07. 17:07:12.587 | 0,41 € | 200 | |
01.07. 15:44:16.210 | 0,418 € | 9.199 | |
01.07. 10:06:07.218 | 0,478 € | 4.500 | |
01.07. 10:05:32.474 | 0,477 € | 6.149 | |
01.07. 09:33:16.306 | 0,42 € | 900 | |
01.07. 09:12:49.396 | 0,40 € | 4.200 | |
01.07. 08:37:51.475 | 0,41 € | 1.400 | |
01.07. 08:37:51.457 | 0,41 € | 700 | |
01.07. 08:37:51.400 | 0,41 € | 700 | |
01.07. 08:37:51.385 | 0,41 € | 700 | |
01.07. 08:37:51.376 | 0,41 € | 700 | |
29.06. 21:55:59.393 | 0,365 € | 20.000 | |
29.06. 21:53:54.150 | 0,365 € | 30.000 | |
29.06. 21:43:26.499 | 0,361 € | 20.000 | |
29.06. 21:43:23.862 | 0,361 € | 13.000 | |
29.06. 15:47:56.704 | 0,48 € | 5.000 | |
29.06. 15:47:24.940 | 0,462 € | 1.500 | |
29.06. 12:17:11.842 | 0,482 € | 10.202 | |
24.06. 17:19:37.166 | 0,371 € | 30.000 | |
24.06. 17:19:16.451 | 0,371 € | 45.000 | |
23.06. 21:00:32.463 | 0,361 € | 30.000 | |
15.06. 19:32:53.601 | 0,346 € | 30.000 | |
15.06. 19:23:29.463 | 0,34 € | 30.000 | |
09.06. 21:08:55.473 | 0,413 € | 40.000 | |
09.06. 16:58:38.977 | 0,402 € | 40.000 | |
08.06. 19:29:34.717 | 0,406 € | 15.873 | |
03.06. 15:52:36.073 | 0,347 € | 50.000 | |
25.05. 10:38:44.485 | 0,298 € | 957 | |
23.05. 17:39:49.898 | 0,306 € | 2.000 | |
17.05. 16:28:08.556 | 0,359 € | 10.000 | |
17.05. 16:28:02.475 | 0,359 € | 10.000 | |
14.05. 12:00:08.628 | 0,315 € | 10.000 | |
12.05. 10:12:56.594 | 0,45 € | 2.939 | |
06.05. 20:17:44.404 | 0,377 € | 13.000 | |
05.05. 21:32:07.018 | 0,392 € | 1.445 | |
05.05. 16:29:28.742 | 0,40 € | 61.805 | |
05.05. 16:29:25.758 | 0,40 € | 30.000 | |
04.05. 17:32:23.347 | 0,386 € | 30.000 | |
04.05. 17:29:42.924 | 0,388 € | 30.000 | |
28.04. 17:33:19.242 | 0,388 € | 18.000 | |
28.04. 17:33:09.073 | 0,388 € | 18.000 | |
28.04. 17:32:57.497 | 0,388 € | 18.000 | |
28.04. 17:32:45.237 | 0,388 € | 18.000 | |
28.04. 17:32:32.393 | 0,388 € | 18.000 | |
28.04. 17:32:19.453 | 0,388 € | 18.000 | |
27.04. 20:15:00.240 | 0,411 € | 2.950 | |
27.04. 19:24:25.184 | 0,40 € | 2.300 | |
19.04. 16:45:45.723 | 0,445 € | 74 | |
13.04. 11:37:07.425 | 0,431 € | 2.000 | |
12.04. 21:45:05.970 | 0,45 € | 2.550 | |
11.04. 17:21:06.365 | 0,476 € | 12.500 | |
11.04. 12:50:19.651 | 0,485 € | 7.000 | |
08.04. 21:32:24.005 | 0,495 € | 3.750 | |
08.04. 20:43:09.652 | 0,477 € | 2.000 | |
08.04. 13:05:16.752 | 0,509 € | 2.000 | |
07.04. 21:34:39.776 | 0,497 € | 27.657 | |
07.04. 21:34:15.619 | 0,499 € | 47.393 | |
05.04. 21:59:56.995 | 0,556 € | 6.000 | |
05.04. 18:11:04.716 | 0,583 € | 8.676 | |
05.04. 18:09:34.445 | 0,586 € | 3.800 | |
05.04. 18:09:05.275 | 0,583 € | 9.433 | |
05.04. 18:07:42.198 | 0,586 € | 420 | |
05.04. 17:45:01.951 | 0,584 € | 1.325 | |
05.04. 17:43:50.982 | 0,584 € | 1.850 | |
04.04. 20:51:52.064 | 0,612 € | 6.500 | |
01.04. 18:00:00.052 | 0,593 € | 3.000 | |
01.04. 16:06:04.903 | 0,626 € | 6.500 | |
01.04. 09:22:37.096 | 0,647 € | 815 | |
31.03. 19:53:30.934 | 0,64 € | 1.500 | |
31.03. 18:53:50.977 | 0,65 € | 2.500 | |
31.03. 17:55:04.079 | 0,63 € | 8.170 | |
31.03. 14:40:39.765 | 0,675 € | 759 | |
31.03. 09:14:54.745 | 0,745 € | 9.000 | |
31.03. 07:31:29.890 | 0,725 € | 2.500 | |
30.03. 21:18:28.794 | 0,725 € | 3.500 | |
30.03. 21:17:51.361 | 0,69 € | 700 | |
30.03. 21:10:21.783 | 0,765 € | 1.633 | |
30.03. 20:41:47.924 | 0,81 € | 100 | |
30.03. 18:05:22.450 | 1,82 € | 300 | |
30.03. 16:46:22.990 | 1,85 € | 55 | |
30.03. 16:19:59.322 | 1,91 € | 400 | |
30.03. 15:59:18.166 | 1,99 € | 1.000 | |
30.03. 15:52:42.150 | 1,99 € | 5.000 | |
30.03. 15:27:01.224 | 2,06 € | 1.000 | |
30.03. 10:12:44.136 | 2,28 € | 815 | |
29.03. 21:04:41.041 | 2,16 € | 1.000 | |
29.03. 16:21:37.478 | 2,26 € | 400 | |
29.03. 15:40:12.107 | 2,22 € | 1.000 | |
23.03. 15:55:09.541 | 2,30 € | 3.240 | |
16.03. 08:38:13.709 | 2,10 € | 35 | |
15.03. 14:17:52.810 | 2,20 € | 600 | |
14.03. 17:03:08.108 | 2,20 € | 2.000 | |
09.03. 15:53:40.867 | 2,34 € | 2.000 | |
08.03. 17:03:02.531 | 2,26 € | 500 | |
08.03. 12:41:13.733 | 2,34 € | 500 | |
04.03. 08:49:49.125 | 2,28 € | 2.500 | |
04.03. 08:49:48.152 | 2,28 € | 1.000 | |
03.03. 09:38:23.754 | 2,18 € | 1.000 | |
02.03. 19:31:09.259 | 2,22 € | 566 | |
02.03. 16:30:10.151 | 2,00 € | 4.000 | |
01.03. 16:00:01.606 | 1,96 € | 700 | |
24.02. 10:54:43.438 | 1,75 € | 1.000 | |
17.02. 16:53:40.247 | 1,63 € | 3.000 | |
17.02. 16:50:59.458 | 1,63 € | 3.700 | |
17.02. 16:48:18.151 | 1,63 € | 3.700 | |
16.02. 16:54:41.612 | 1,60 € | 1.000 | |
04.02. 17:11:10.148 | 1,57 € | 4.176 | |
04.02. 17:10:24.284 | 1,56 € | 4.176 | |
28.01. 15:47:56.995 | 1,60 € | 1.000 | |
28.01. 15:37:17.975 | 1,63 € | 8.400 | |
28.01. 15:28:14.958 | 1,64 € | 530 | |
26.01. 13:48:11.033 | 1,83 € | 1.200 | |
25.01. 18:50:46.708 | 1,74 € | 7.200 | |
06.01. 10:35:22.821 | 2,02 € | 1.000 | |
04.01. 10:18:34.537 | 2,16 € | 1.000 | |
03.01. 13:04:31.050 | 1,98 € | 1.000 | |
29.12. 10:57:19.199 | 2,04 € | 601 | |
22.12. 13:21:50.343 | 2,22 € | 1.400 | |
21.12. 15:11:32.099 | 2,20 € | 4.000 | |
16.12. 10:51:51.632 | 2,18 € | 1.300 | |
06.12. 16:02:22.388 | 2,22 € | 707 | |
06.12. 16:01:50.989 | 2,22 € | 707 | |
11.11. 16:06:12.835 | 2,60 € | 110 | |
11.11. 11:41:32.307 | 2,40 € | 1.000 | |
22.10. 10:04:41.109 | 2,50 € | 800 | |
13.10. 17:15:10.888 | 2,56 € | 4.000 | |
08.10. 16:42:08.412 | 2,44 € | 1.250 | |
08.10. 15:36:48.643 | 2,38 € | 1.250 | |
15.09. 09:18:09.008 | 2,34 € | 4.000 | |
02.09. 08:05:36.820 | 2,56 € | 650 | |
01.09. 14:52:28.984 | 2,48 € | 1.250 | |
31.08. 14:39:07.496 | 2,38 € | 150 | |
27.08. 17:04:10.315 | 2,34 € | 600 | |
19.08. 22:03:11.342 | 2,02 € | 500 | |
19.08. 10:36:40.602 | 2,08 € | 1.000 | |
17.08. 15:46:07.835 | 2,12 € | 1.000 | |
17.08. 13:08:42.340 | 2,04 € | 200 | |
10.08. 17:26:24.492 | 2,26 € | 650 | |
09.08. 20:28:19.385 | 2,36 € | 2.000 | |
28.07. 10:52:30.799 | 2,18 € | 700 | |
26.07. 12:57:06.973 | 2,16 € | 2.985 | |
26.07. 12:56:02.192 | 2,08 € | 3.100 | |
26.07. 08:16:41.748 | 2,10 € | 500 | |
21.07. 13:51:08.058 | 2,30 € | 600 | |
20.07. 20:50:07.876 | 2,28 € | 420 | |
20.07. 16:34:52.718 | 2,34 € | 2.000 | |
16.07. 12:19:47.250 | 2,90 € | 500 | |
16.07. 11:04:34.182 | 2,98 € | 700 | |
15.07. 22:24:08.022 | 2,86 € | 500 | |
08.07. 15:30:22.911 | 2,76 € | 1.000 | |
30.06. 08:13:21.048 | 3,18 € | 1.600 | |
28.06. 16:02:34.489 | 3,54 € | 440 | |
25.06. 22:19:27.088 | 3,42 € | 300 | |
24.06. 10:26:30.036 | 3,32 € | 150 | |
11.06. 12:03:08.441 | 3,06 € | 140 | |
09.06. 20:38:29.142 | 3,04 € | 1.030 | |
09.06. 16:41:34.780 | 3,02 € | 370 | |
08.06. 16:07:41.432 | 2,84 € | 1.000 | |
02.06. 22:10:52.063 | 2,68 € | 47 | |
01.06. 13:05:00.643 | 3,06 € | 1.250 | |
01.06. 12:23:31.518 | 3,20 € | 120 | |
01.06. 12:07:08.950 | 3,30 € | 120 | |
27.05. 21:58:04.981 | 2,88 € | 1.050 | |
21.05. 09:10:35.279 | 2,92 € | 856 | |
12.05. 17:02:44.919 | 2,82 € | 600 | |
10.05. 21:49:35.431 | 2,40 € | 700 | |
30.04. 11:19:06.825 | 2,80 € | 1.000 | |
29.04. 12:41:27.552 | 2,86 € | 1.000 | |
20.04. 16:08:23.519 | 2,34 € | 7.000 | |
15.04. 13:14:05.636 | 2,64 € | 400 | |
09.04. 10:51:55.209 | 2,70 € | 25 | |
07.04. 18:35:02.863 | 2,76 € | 685 | |
06.04. 22:38:09.407 | 2,84 € | 250 | |
06.04. 20:50:46.126 | 2,72 € | 180 | |
31.03. 19:29:56.055 | 2,82 € | 2.200 | |
30.03. 12:15:15.571 | 2,78 € | 300 | |
30.03. 07:30:31.175 | 2,70 € | 75 | |
29.03. 08:44:01.454 | 2,72 € | 500 | |
24.03. 13:37:55.193 | 2,80 € | 490 | |
24.03. 12:38:20.248 | 2,72 € | 400 | |
19.03. 12:45:06.680 | 2,94 € | 2.700 | |
17.03. 14:08:34.759 | 2,82 € | 500 | |
15.03. 16:26:57.753 | 3,00 € | 500 | |
12.03. 16:03:45.485 | 3,06 € | 4.200 | |
09.03. 11:35:53.478 | 2,78 € | 1.000 | |
08.03. 18:36:05.969 | 2,84 € | 10 | |
08.03. 15:37:16.086 | 2,88 € | 2.163 | |
08.03. 12:25:14.124 | 2,92 € | 3.000 | |
05.03. 17:31:49.370 | 2,58 € | 2.000 | |
05.03. 17:31:24.321 | 2,58 € | 2.000 | |
04.03. 16:49:22.179 | 2,82 € | 2.163 | |
04.03. 13:50:09.536 | 2,66 € | 250 | |
04.03. 10:46:43.309 | 2,84 € | 1.000 | |
04.03. 09:04:55.260 | 2,74 € | 389 | |
03.03. 19:31:27.405 | 2,92 € | 3 | |
03.03. 13:01:16.040 | 3,10 € | 300 | |
03.03. 12:21:04.856 | 3,14 € | 1.950 | |
03.03. 11:45:49.282 | 3,04 € | 3.000 | |
03.03. 09:18:30.377 | 2,96 € | 1.149 | |
03.03. 08:52:47.621 | 3,02 € | 300 | |
02.03. 13:41:59.029 | 2,86 € | 500 | |
26.02. 09:08:18.866 | 2,80 € | 850 | |
25.02. 21:23:01.898 | 2,84 € | 704 | |
25.02. 16:59:34.627 | 3,02 € | 170 | |
25.02. 16:58:02.158 | 3,02 € | 560 | |
25.02. 16:53:25.999 | 3,00 € | 500 | |
25.02. 16:08:33.035 | 3,02 € | 529 | |
25.02. 15:30:06.352 | 3,06 € | 1.600 | |
25.02. 14:31:57.516 | 3,30 € | 70 | |
25.02. 11:05:15.354 | 3,60 € | 600 | |
24.02. 18:33:14.505 | 3,54 € | 70 | |
23.02. 16:05:56.813 | 3,30 € | 2.541 | |
23.02. 12:23:28.432 | 2,94 € | 97 | |
23.02. 11:25:45.478 | 3,20 € | 300 | |
23.02. 11:15:12.374 | 3,22 € | 160 | |
23.02. 10:58:57.557 | 3,26 € | 160 | |
23.02. 10:22:19.987 | 3,30 € | 276 | |
23.02. 08:55:45.020 | 3,32 € | 500 | |
19.02. 10:57:26.574 | 3,62 € | 1.000 | |
18.02. 22:14:57.075 | 3,64 € | 150 | |
18.02. 16:48:12.936 | 3,66 € | 1.800 | |
17.02. 20:43:24.039 | 3,88 € | 45 | |
17.02. 17:41:54.212 | 3,82 € | 250 | |
16.02. 18:10:30.446 | 3,88 € | 650 | |
16.02. 16:10:51.576 | 4,12 € | 650 | |
16.02. 11:47:38.347 | 3,88 € | 2.100 | |
12.02. 20:24:24.784 | 3,80 € | 40 | |
12.02. 13:52:46.628 | 3,92 € | 300 | |
11.02. 21:52:03.013 | 3,88 € | 344 | |
10.02. 16:55:22.932 | 3,74 € | 3.000 | |
09.02. 16:07:41.315 | 3,96 € | 300 | |
09.02. 12:09:45.753 | 4,22 € | 500 | |
09.02. 09:55:53.703 | 4,24 € | 120 | |
09.02. 08:22:28.267 | 4,22 € | 130 | |
08.02. 18:35:03.839 | 4,12 € | 116 | |
08.02. 17:05:31.033 | 4,18 € | 1.200 | |
08.02. 15:32:58.065 | 3,74 € | 1.000 | |
08.02. 15:32:49.072 | 3,74 € | 555 | |
08.02. 08:49:38.744 | 4,06 € | 425 | |
08.02. 08:18:29.903 | 4,16 € | 122 | |
05.02. 19:48:03.026 | 3,48 € | 287 | |
05.02. 15:55:49.845 | 3,28 € | 1.000 | |
05.02. 12:47:46.077 | 3,28 € | 60 | |
05.02. 11:20:11.879 | 3,40 € | 50 | |
04.02. 21:26:37.624 | 3,18 € | 50 | |
03.02. 22:14:39.719 | 3,30 € | 3.600 | |
03.02. 20:48:46.311 | 3,32 € | 3.000 | |
03.02. 11:23:10.641 | 2,92 € | 222 | |
02.02. 16:52:43.210 | 2,90 € | 500 | |
02.02. 16:51:07.587 | 2,92 € | 30 | |
02.02. 16:30:04.732 | 2,82 € | 750 | |
01.02. 08:27:49.764 | 2,76 € | 105 | |
29.01. 20:15:12.822 | 2,72 € | 120 | |
29.01. 08:23:06.159 | 2,76 € | 383 | |
27.01. 13:03:27.759 | 2,92 € | 1.466 | |
27.01. 09:20:39.622 | 3,16 € | 1.266 | |
27.01. 08:18:04.298 | 3,04 € | 500 | |
26.01. 20:41:29.600 | 3,12 € | 250 | |
26.01. 18:31:56.262 | 3,08 € | 240 | |
26.01. 15:49:31.487 | 3,10 € | 500 | |
25.01. 14:25:25.855 | 2,98 € | 325 | |
25.01. 14:21:43.093 | 2,98 € | 800 | |
25.01. 10:26:45.481 | 3,02 € | 1.000 | |
25.01. 09:23:03.699 | 2,80 € | 1.000 | |
22.01. 20:58:06.109 | 2,76 € | 400 | |
22.01. 20:09:55.166 | 2,64 € | 4.000 | |
22.01. 15:34:18.803 | 2,58 € | 4.000 | |
20.01. 17:40:56.206 | 2,68 € | 1.000 | |
20.01. 17:31:14.361 | 2,64 € | 1.000 | |
20.01. 09:18:11.388 | 2,58 € | 2.000 | |
19.01. 20:51:59.910 | 2,62 € | 120 | |
19.01. 20:43:30.467 | 2,62 € | 500 | |
18.01. 08:58:42.673 | 2,50 € | 200 | |
15.01. 14:42:21.591 | 2,66 € | 1.500 | |
13.01. 20:55:14.481 | 2,64 € | 400 | |
12.01. 18:38:07.199 | 2,48 € | 5.555 | |
12.01. 17:36:59.868 | 2,52 € | 200 | |
11.01. 15:14:00.842 | 2,50 € | 2.600 | |
11.01. 08:51:30.305 | 2,52 € | 200 | |
11.01. 08:48:53.187 | 2,60 € | 200 | |
08.01. 17:20:26.670 | 2,56 € | 300 | |
05.01. 19:49:34.527 | 2,44 € | 1.000 | |
04.01. 14:34:21.347 | 2,36 € | 4.000 | |
04.01. 10:15:42.726 | 2,44 € | 1.000 | |
30.12. 08:44:55.311 | 2,26 € | 50 | |
29.12. 18:13:30.933 | 2,30 € | 50 | |
28.12. 07:42:15.679 | 2,38 € | 3.440 | |
23.12. 17:51:13.351 | 2,46 € | 2.541 | |
21.12. 10:57:53.916 | 3,02 € | 665 | |
21.12. 09:47:04.749 | 2,92 € | 3.440 | |
08.12. 18:46:42.346 | 2,48 € | 37 | |
04.12. 18:16:46.373 | 2,52 € | 100 | |
04.12. 13:17:42.336 | 2,50 € | 1.320 | |
02.12. 09:56:05.804 | 2,54 € | 80 | |
30.11. 17:10:20.895 | 2,70 € | 200 | |
30.11. 16:30:34.563 | 2,68 € | 1.000 | |
30.11. 16:22:23.301 | 2,70 € | 615 | |
30.11. 15:40:03.053 | 2,82 € | 315 | |
26.11. 20:13:31.405 | 2,74 € | 698 | |
26.11. 10:25:11.950 | 2,74 € | 437 | |
26.11. 10:08:42.803 | 2,82 € | 80 | |
26.11. 08:40:32.460 | 2,72 € | 551 | |
25.11. 11:00:38.735 | 2,58 € | 426 | |
18.11. 16:53:02.752 | 2,36 € | 2.600 | |
18.11. 16:53:00.764 | 2,36 € | 2.500 | |
10.11. 11:54:35.304 | 2,02 € | 1.000 | |
09.11. 20:26:42.984 | 2,08 € | 1.000 | |
09.11. 16:59:07.236 | 2,16 € | 1.000 | |
09.11. 16:14:18.842 | 2,14 € | 934 | |
06.11. 09:50:33.229 | 2,10 € | 300 | |
05.11. 19:53:09.692 | 2,10 € | 4.500 | |
05.11. 19:52:23.482 | 2,10 € | 2.900 | |
05.11. 17:58:37.809 | 2,06 € | 110 | |
05.11. 14:52:52.242 | 2,04 € | 1.000 | |
04.11. 21:55:52.416 | 2,18 € | 500 | |
28.10. 15:27:51.699 | 2,02 € | 1.000 | |
27.10. 20:36:54.022 | 2,06 € | 1.000 | |
26.10. 14:59:31.151 | 2,46 € | 300 | |
26.10. 09:07:44.836 | 2,66 € | 563 | |
23.10. 20:54:57.336 | 2,64 € | 130 | |
23.10. 20:11:35.407 | 2,74 € | 200 | |
23.10. 16:41:59.474 | 2,66 € | 503 | |
23.10. 15:10:51.824 | 2,92 € | 1.000 | |
23.10. 12:45:18.158 | 2,96 € | 350 | |
23.10. 11:43:52.812 | 2,78 € | 90 | |
23.10. 10:30:04.075 | 2,86 € | 594 | |
23.10. 10:21:03.846 | 2,86 € | 559 | |
16.10. 09:13:55.321 | 3,08 € | 515 | |
15.10. 16:42:39.193 | 2,96 € | 325 | |
15.10. 16:39:15.127 | 2,98 € | 285 | |
15.10. 09:06:11.022 | 2,94 € | 200 | |
14.10. 15:32:02.559 | 2,96 € | 1.000 | |
14.10. 09:22:01.843 | 3,08 € | 400 | |
14.10. 09:09:35.548 | 3,06 € | 515 | |
13.10. 18:06:07.797 | 2,84 € | 1.200 | |
12.10. 19:11:43.123 | 2,72 € | 1.200 | |
12.10. 11:41:00.729 | 3,00 € | 200 | |
12.10. 09:34:26.335 | 3,00 € | 500 | |
12.10. 08:02:09.825 | 3,00 € | 240 | |
09.10. 16:52:03.322 | 2,46 € | 1.200 | |
08.10. 11:19:24.676 | 2,36 € | 1.000 | |
06.10. 11:09:22.528 | 2,26 € | 500 | |
06.10. 10:44:31.900 | 2,30 € | 1.000 | |
05.10. 11:11:25.003 | 2,12 € | 2.230 | |
29.09. 21:40:49.073 | 2,02 € | 2.750 | |
25.09. 16:17:21.162 | 2,24 € | 200 | |
25.09. 14:00:34.028 | 2,08 € | 230 | |
23.09. 21:36:11.693 | 2,20 € | 1.000 | |
18.09. 16:47:16.189 | 2,38 € | 75 | |
18.09. 16:38:09.526 | 2,36 € | 1.500 | |
17.09. 18:21:18.312 | 2,46 € | 2.225 | |
17.09. 16:34:59.468 | 2,48 € | 75 | |
17.09. 08:18:02.787 | 2,22 € | 850 | |
17.09. 08:07:50.064 | 2,20 € | 1.500 | |
16.09. 22:28:46.195 | 2,24 € | 1.000 | |
16.09. 22:28:23.400 | 2,24 € | 1.000 | |
16.09. 12:25:04.609 | 2,26 € | 1.000 | |
15.09. 18:44:50.892 | 2,24 € | 225 | |
14.09. 10:54:51.232 | 2,16 € | 80 | |
11.09. 21:12:48.676 | 2,12 € | 395 | |
11.09. 17:58:43.108 | 2,16 € | 225 | |
09.09. 18:23:45.541 | 2,24 € | 60 | |
09.09. 09:43:18.146 | 2,20 € | 800 | |
09.09. 09:22:05.230 | 2,20 € | 300 | |
08.09. 16:57:30.305 | 2,24 € | 2.225 | |
08.09. 15:33:00.100 | 2,30 € | 5.400 | |
08.09. 15:19:22.454 | 2,30 € | 1.500 | |
08.09. 07:30:02.101 | 2,34 € | 200 | |
07.09. 17:40:17.327 | 2,34 € | 530 | |
07.09. 15:35:14.262 | 2,34 € | 230 | |
04.09. 20:38:30.746 | 2,30 € | 400 | |
04.09. 17:29:48.709 | 2,14 € | 1.000 | |
04.09. 16:36:17.754 | 2,16 € | 370 | |
04.09. 13:59:41.055 | 2,34 € | 90 | |
04.09. 12:50:05.506 | 2,44 € | 420 | |
04.09. 12:11:31.086 | 2,42 € | 100 | |
04.09. 11:32:39.708 | 2,40 € | 750 | |
04.09. 10:47:23.975 | 2,36 € | 1.590 | |
04.09. 09:11:41.502 | 2,52 € | 1.590 | |
03.09. 22:26:19.514 | 2,32 € | 49 | |
03.09. 21:59:18.417 | 2,24 € | 200 | |
03.09. 21:56:24.440 | 2,26 € | 370 | |
03.09. 21:56:15.400 | 2,26 € | 100 | |
03.09. 21:53:28.237 | 2,28 € | 180 | |
03.09. 21:41:37.974 | 2,30 € | 200 | |
03.09. 21:08:52.940 | 2,34 € | 700 | |
03.09. 20:52:09.650 | 2,36 € | 800 | |
03.09. 20:48:02.880 | 2,36 € | 120 | |
03.09. 18:53:18.735 | 2,30 € | 400 | |
03.09. 18:40:46.454 | 2,34 € | 250 | |
03.09. 18:07:16.541 | 2,34 € | 300 | |
03.09. 15:00:03.768 | 2,58 € | 20 | |
03.09. 14:41:52.514 | 2,54 € | 1.000 | |
03.09. 14:14:40.546 | 2,74 € | 2.500 | |
14.08. 19:08:10.252 | 8,85 € | 60 | |
14.08. 15:49:34.262 | 8,90 € | 2 | |
12.08. 08:42:41.632 | 8,70 € | 30 | |
10.08. 18:01:03.321 | 9,20 € | 9 | |
10.08. 16:49:38.782 | 9,15 € | 59 | |
10.08. 15:48:52.908 | 9,35 € | 1 | |
05.08. 15:52:11.074 | 9,35 € | 36 | |
04.08. 16:35:14.658 | 9,40 € | 2 | |
03.08. 16:34:42.731 | 9,60 € | 43 | |
31.07. 15:32:39.894 | 10,00 € | 1 | |
07.07. 15:52:37.912 | 11,60 € | 3 | |
06.07. 15:48:34.559 | 11,50 € | 10 | |
02.07. 18:16:31.019 | 11,80 € | 180 | |
01.07. 19:00:29.204 | 10,90 € | 81 | |
01.07. 18:56:37.495 | 11,10 € | 180 | |
01.07. 18:38:37.669 | 11,20 € | 81 | |
26.06. 16:14:41.932 | 11,00 € | 34 | |
18.06. 17:04:35.541 | 11,00 € | 300 | |
17.06. 21:45:12.045 | 10,70 € | 150 | |
16.06. 14:36:12.014 | 10,90 € | 540 | |
15.06. 16:14:15.655 | 9,95 € | 150 | |
15.06. 16:08:25.844 | 9,95 € | 43 | |
12.06. 17:05:54.709 | 9,55 € | 450 | |
09.06. 12:08:21.309 | 10,30 € | 300 | |
05.06. 08:59:39.723 | 10,70 € | 1 | |
04.06. 15:54:28.015 | 10,70 € | 70 | |
03.06. 18:15:17.307 | 10,50 € | 2 | |
03.06. 15:52:51.018 | 10,30 € | 34 | |
03.06. 15:23:55.674 | 10,20 € | 990 | |
15.04. 10:19:06.009 | 6,65 € | 1.355 | |
19.03. 16:28:37.963 | 4,70 € | 166 | |
10.03. 13:10:50.694 | 6,70 € | 700 | |
10.03. 13:04:52.488 | 7,10 € | 700 | |
09.03. 20:38:17.457 | 7,05 € | 148 | |
27.02. 16:31:48.693 | 7,60 € | 16 | |
24.02. 18:57:37.813 | 9,00 € | 700 | |
17.02. 12:26:57.952 | 8,15 € | 16 | |
13.02. 19:57:12.591 | 8,30 € | 1 | |
11.02. 21:37:36.903 | 8,40 € | 24 | |
06.02. 21:06:26.481 | 7,65 € | 200 | |
30.01. 17:01:41.900 | 6,70 € | 200 | |
30.01. 16:22:52.888 | 6,85 € | 60 | |
28.01. 15:36:32.271 | 7,35 € | 1 | |
23.01. 10:08:30.216 | 7,40 € | 300 | |
20.01. 20:30:30.913 | 7,30 € | 60 | |
20.01. 09:03:58.227 | 7,15 € | 159 | |
06.01. 19:18:36.854 | 5,80 € | 150 | |
06.01. 08:09:09.309 | 5,75 € | 348 | |
30.12. 09:48:40.423 | 5,80 € | 374 | |
27.12. 08:07:50.659 | 6,00 € | 2.100 | |
16.12. 17:52:59.607 | 5,95 € | 448 | |
09.12. 09:18:26.226 | 5,30 € | 200 | |
09.12. 07:31:16.018 | 5,30 € | 120 | |
03.12. 14:28:21.195 | 4,66 € | 585 | |
03.12. 14:27:34.715 | 4,66 € | 65 | |
28.11. 11:17:42.280 | 5,20 € | 200 | |
27.11. 21:23:41.409 | 4,86 € | 200 | |
25.11. 12:35:31.606 | 3,90 € | 300 | |
21.11. 09:44:10.599 | 3,04 € | 650 | |
14.11. 21:21:17.484 | 2,88 € | 1.374 | |
14.11. 21:20:44.484 | 2,88 € | 1.145 | |
14.11. 21:20:25.627 | 2,88 € | 2.061 | |
14.11. 21:20:01.373 | 2,88 € | 1.603 | |
14.11. 21:19:38.944 | 2,88 € | 939 | |
13.11. 16:25:09.863 | 2,74 € | 458 | |
13.11. 16:24:58.186 | 2,74 € | 458 | |
12.11. 18:04:41.877 | 3,00 € | 463 | |
12.11. 17:00:01.406 | 3,14 € | 463 | |
12.11. 16:54:23.864 | 3,12 € | 463 | |
12.11. 16:53:11.709 | 3,04 € | 463 | |
12.11. 16:52:48.836 | 3,02 € | 463 | |
11.11. 09:15:03.229 | 3,92 € | 500 | |
28.10. 17:19:17.731 | 3,74 € | 1.700 | |
01.10. 16:34:46.187 | 3,68 € | 27 | |
25.09. 15:21:13.442 | 3,892 € | 449 | |
11.09. 17:27:58.861 | 4,504 € | 534 | |
11.09. 17:18:26.287 | 4,541 € | 800 | |
14.08. 21:34:46.879 | 3,985 € | 1.067 | |
14.08. 21:26:37.933 | 3,967 € | 1.067 | |
12.08. 18:49:15.835 | 4,085 € | 534 | |
09.08. 19:16:54.534 | 3,881 € | 544 | |
06.07. 10:02:18.940 | 3,882 € | 130 | |
01.07. 16:19:31.351 | 4,269 € | 529 | |
18.06. 11:18:13.793 | 3,898 € | 800 | |
06.06. 18:37:52.101 | 3,737 € | 531 | |
06.06. 18:36:04.759 | 3,736 € | 531 | |
28.05. 16:21:59.793 | 4,616 € | 800 | |
20.05. 17:54:21.918 | 4,855 € | 531 | |
10.05. 14:53:53.068 | 5,471 € | 266 | |
10.05. 13:18:09.993 | 5,448 € | 250 | |
30.04. 15:54:57.565 | 5,59 € | 77 | |
23.04. 20:27:51.804 | 6,062 € | 256 | |
23.04. 20:26:43.129 | 6,054 € | 256 | |
12.04. 20:01:49.958 | 6,381 € | 261 | |
12.04. 18:31:14.619 | 6,402 € | 261 | |
12.04. 18:30:54.265 | 6,402 € | 511 | |
11.04. 21:22:06.952 | 6,629 € | 22 | |
09.04. 13:48:45.545 | 6,502 € | 3 | |
09.04. 13:22:04.228 | 6,924 € | 303 | |
09.04. 10:56:53.277 | 7,23 € | 256 | |
09.04. 10:51:21.529 | 7,23 € | 511 | |
03.04. 10:19:22.404 | 6,145 € | 51 | |
02.04. 21:44:36.700 | 6,238 € | 521 | |
02.04. 20:34:17.726 | 6,324 € | 450 | |
02.04. 19:37:48.295 | 6,509 € | 521 | |
02.04. 19:11:43.915 | 6,485 € | 650 | |
18.03. 15:04:26.752 | 7,309 € | 271 | |
12.03. 18:16:09.345 | 7,057 € | 200 | |
12.03. 17:14:07.107 | 6,991 € | 27 | |
12.03. 17:09:49.664 | 7,064 € | 811 | |
12.03. 16:47:07.069 | 7,191 € | 6 | |
12.03. 16:20:53.528 | 7,211 € | 3 | |
12.03. 16:11:43.485 | 7,317 € | 6 | |
12.03. 15:57:15.567 | 7,458 € | 113 | |
12.03. 15:45:17.642 | 7,629 € | 6 | |
12.03. 14:48:43.428 | 7,815 € | 1 | |
12.03. 14:42:24.166 | 7,586 € | 541 | |
12.03. 14:41:57.871 | 7,657 € | 1 | |
12.03. 14:40:42.210 | 7,859 € | 6 | |
12.03. 14:00:45.276 | 8,233 € | 500 | |
12.03. 11:59:34.328 | 7,735 € | 100 | |
12.03. 11:20:55.410 | 9,544 € | 100 | |
04.03. 15:33:01.346 | 6,785 € | 170 | |
04.03. 15:22:42.699 | 6,922 € | 150 | |
25.02. 08:45:20.410 | 6,577 € | 170 | |
16.01. 18:04:30.762 | 5,339 € | 333 | |
07.01. 18:31:43.810 | 5,468 € | 50 | |
07.01. 16:25:51.629 | 5,625 € | 300 | |
07.01. 09:59:10.433 | 5,627 € | 80 | |
19.12. 17:15:45.817 | 6,019 € | 3.000 | |
18.12. 21:55:52.820 | 5,762 € | 1.000 | |
18.12. 17:56:37.166 | 5,927 € | 1.711 | |
18.12. 17:34:24.102 | 5,977 € | 1.000 | |
18.12. 15:52:27.304 | 6,117 € | 500 | |
17.12. 19:58:21.634 | 6,38 € | 1.000 | |
17.12. 16:52:27.645 | 6,752 € | 1.000 | |
17.12. 15:43:41.147 | 6,459 € | 1.000 | |
14.12. 07:59:51.339 | 7,569 € | 500 | |
13.12. 20:12:13.478 | 8,23 € | 1.141 | |
13.12. 15:53:40.820 | 8,92 € | 571 | |
10.12. 15:45:53.879 | 7,585 € | 561 | |
04.12. 21:53:32.321 | 7,385 € | 546 | |
28.11. 21:26:28.196 | 7,04 € | 546 | |
28.11. 20:55:43.465 | 6,94 € | 546 | |
28.11. 13:39:06.924 | 6,52 € | 71 | |
19.11. 19:40:41.945 | 6,487 € | 1.058 | |
15.11. 18:30:17.415 | 6,877 € | 529 | |
15.11. 18:29:22.254 | 6,863 € | 529 | |
15.11. 18:29:00.270 | 6,861 € | 529 | |
15.11. 18:28:36.356 | 6,857 € | 529 | |
15.11. 18:28:16.583 | 6,857 € | 529 | |
12.11. 15:48:26.288 | 7,535 € | 1.557 | |
12.11. 11:51:18.472 | 7,82 € | 519 | |
09.11. 16:03:06.521 | 8,553 € | 519 | |
09.11. 16:00:01.126 | 8,693 € | 519 | |
09.11. 15:41:30.155 | 8,031 € | 260 | |
09.11. 15:32:50.018 | 7,513 € | 779 | |
07.11. 16:28:13.375 | 6,835 € | 519 | |
07.11. 16:15:40.353 | 6,763 € | 519 | |
25.10. 20:42:41.706 | 7,26 € | 519 | |
25.10. 20:42:21.751 | 7,26 € | 519 | |
10.10. 20:32:46.733 | 7,39 € | 484 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:30:47.937 | 4.000 | 1,251 € | 1,289 € | 4.000 |
10:09:40.810 | 4.000 | 1,251 € | 1,289 € | 4.000 |
10:07:42.353 | 4.000 | 1,251 € | 1,289 € | 4.000 |
21:06:20.100 | 500 | 1,387 € | 1,413 € | 500 |
20:45:35.305 | 500 | 1,38 € | 1,406 € | 500 |
20:38:45.434 | 500 | 1,388 € | 1,414 € | 500 |
19:25:27.540 | 500 | 1,396 € | 1,422 € | 500 |
18:54:10.365 | 500 | 1,386 € | 1,412 € | 500 |
12:48:53.984 | 2.600 | 1,401 € | 1,447 € | 2.600 |
20:42:11.983 | 500 | 1,415 € | 1,443 € | 500 |
Stammdaten
WKN | A1XF0S |
ISIN | US00972D1054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,40 % |
Abstand 52W Hoch | 61,06 % |
Abstand 52W Tief | 12,40 % |
Vola 30 Tage | 28,67 % |
Vola 250 Tage | 83,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,390 | +1,439 | |
1 Monat | 1,420 | -0,704 | |
6 Monate | 3,080 | -54,221 | |
Lfd. Jahr | 1,860 | -24,194 | |
1 Jahr | 1,750 | -19,429 | |
3 Jahre | 0,414 | +240,580 | |
5 Jahre | 2,530 | -44,269 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 3780 | - | |
Kauf | 3780 | - | |
Verkauf | 14000 | - | |
Verkauf | 10000 | - | |
Verkauf | 1700 | - |