HECLA MNG DL-,25

ISIN: US4227041062 | WKN: 854693
14.9000+0.0200 +0.13 % 12:46:09
Status: tradeable
 
Bid
14.8850
Bid Size: 336
Aks
14.9150
Ask Size: 336

Performance

Period of time Price Perf.%
1 W
17.140
-13.186
1 M
20.380
-26.987
6 M
9.380
+58.635
YTD
16.110
-7.635
1 Y
5.330
+179.174
3 Y
5.190
+186.705
5 Y
5.487
+171.186

Key Figures

   
Name
HECLA MNG DL-,25
WKN
854693
ISIN
US4227041062
Tagesumsatz
4.47 Tsd.
Abstand Allzeithoch
48.35 %
Abstand 52W Hoch
48.35 %

Trades

TimePriceVolume
10:39:03.830
14.915 €
300
20.03. 22:07:33.254
14.81 €
2
20.03. 20:59:36.053
14.88 €
70
20.03. 20:44:02.299
14.63 €
11
20.03. 20:09:04.969
14.47 €
58
20.03. 20:03:03.847
14.57 €
34
20.03. 19:59:52.919
14.485 €
150
20.03. 19:50:07.804
14.495 €
70
20.03. 19:50:07.777
14.495 €
100
20.03. 19:09:56.671
14.74 €
2,000
20.03. 19:03:47.955
14.78 €
30
20.03. 18:59:42.793
14.83 €
2,000
20.03. 18:48:05.941
14.785 €
50
20.03. 17:21:30.598
14.99 €
150
20.03. 16:47:26.407
14.66 €
85
20.03. 16:41:59.343
14.66 €
101
20.03. 16:35:19.539
14.74 €
100
20.03. 16:02:24.621
14.875 €
855
20.03. 14:37:54.795
15.08 €
150
20.03. 13:28:11.450
15.34 €
150
20.03. 11:00:21.013
15.05 €
300
20.03. 10:23:59.816
15.45 €
900
20.03. 09:30:37.447
15.665 €
3
20.03. 09:26:09.953
15.67 €
250
20.03. 09:01:16.397
15.57 €
500
20.03. 09:01:08.453
15.57 €
500

Quotes

TimeSizeBidAskSize
10:39:01.206
300
14.885 €
14.915 €
300
22:07:29.796
2
14.81 €
14.90 €
2
21:49:37.397
150
14.85 €
14.91 €
150
20:59:34.519
70
14.845 €
14.88 €
70
20:57:51.643
2,000
14.825 €
14.86 €
2,000
20:48:05.346
150
14.625 €
14.66 €
150
20:47:50.344
150
14.62 €
14.65 €
150
20:47:39.658
150
14.62 €
14.65 €
150
20:18:31.239
100
14.405 €
14.435 €
100
20:18:30.149
1
14.405 €
14.435 €
1

Turbo Map on HECLA MNG DL-,25

  • HECLA MNG DL-,25

    14.9000 € +0.0200 € +0.13 % 12:46:09
Turbos
OpenEnd without SL
OpenEnd with SL
12.51613.41014.304
Call
15.19816.09216.986
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Verkauf
90
-
Verkauf
1000
-
Verkauf
1000
-
Verkauf
643
-