Jetzt handeln

HECLA MNG DL-,25

ISIN: US4227041062 | WKN: 854693
19,2425+0,9225 +5,04 % 19:19:25
Status: tradeable
Geld
19,2200
Stück: 1.641
Brief
19,2650
Stück: 1.641
ZeitKursVolumen
18:54:49.171
19,43 €
140
18:49:26.950
19,33 €
670
18:40:11.811
19,45 €
882
18:07:01.405
19,675 €
350
17:50:45.451
19,865 €
100
17:10:17.075
19,66 €
100
16:26:16.908
19,445 €
427
16:16:51.269
19,50 €
6
16:16:30.795
19,555 €
80
16:06:13.346
19,59 €
100
15:57:01.543
19,505 €
210
15:53:10.684
19,40 €
200
15:44:45.075
18,96 €
2.000
15:43:29.999
18,90 €
461
15:41:05.751
18,995 €
100
15:39:41.995
18,945 €
250
15:38:23.520
18,89 €
100
15:37:44.519
18,965 €
100
15:37:29.520
18,95 €
100
15:36:47.153
19,00 €
1.000
15:36:43.380
19,01 €
100
15:36:43.293
19,015 €
300
15:36:35.945
19,045 €
421
15:36:18.253
19,02 €
524
15:36:00.044
19,13 €
347
15:35:56.547
19,13 €
210
15:35:23.649
18,965 €
450
15:35:02.703
18,955 €
100
15:34:38.832
18,98 €
100
15:34:38.700
18,98 €
320
15:34:38.556
18,98 €
100
15:34:38.510
18,98 €
100
15:34:38.339
18,98 €
200
15:34:38.297
18,98 €
100
15:34:38.260
18,98 €
100
15:34:38.162
18,98 €
125
15:34:38.148
18,98 €
50
15:34:38.065
18,98 €
30
15:34:37.936
18,98 €
300
15:34:37.849
18,98 €
100
15:34:37.802
18,98 €
421
15:34:37.776
18,98 €
100
15:34:37.696
18,98 €
421
15:34:37.323
18,98 €
150
15:34:37.259
18,98 €
100
15:34:37.190
18,98 €
421
15:34:37.161
18,98 €
75
15:34:37.159
18,98 €
400
15:34:37.157
18,985 €
150
15:34:37.156
18,98 €
22
15:34:37.140
18,985 €
100
15:34:37.129
18,985 €
200
15:34:37.118
18,985 €
421
15:34:37.112
18,985 €
160
15:34:37.092
18,985 €
100
15:34:37.075
18,985 €
175
15:34:34.175
19,01 €
60
15:33:34.228
19,10 €
200
15:33:34.202
19,10 €
120
15:32:03.559
19,355 €
310
14:59:26.130
19,925 €
1
14:27:28.279
20,06 €
50
14:09:38.933
20,02 €
60
14:03:55.405
19,93 €
58
14:03:03.288
19,815 €
15
14:01:46.956
19,94 €
137
13:45:24.013
19,89 €
69
13:26:48.665
19,84 €
50
13:21:15.129
19,90 €
25
13:15:22.714
19,87 €
100
13:06:18.427
19,92 €
150
13:06:10.783
19,92 €
52
13:01:20.360
19,87 €
500
12:49:46.870
19,79 €
200
12:25:36.587
19,755 €
400
12:24:41.672
19,825 €
200
12:21:50.301
19,85 €
150
12:13:11.729
19,885 €
1
12:03:31.970
19,83 €
200
11:49:50.667
19,875 €
200
11:34:57.640
19,945 €
500
11:33:15.538
19,965 €
2
11:15:32.117
20,01 €
500
11:09:57.953
19,97 €
200
11:05:51.231
19,98 €
200
10:52:49.415
19,86 €
55
10:51:41.548
19,935 €
100
10:29:57.822
19,76 €
10
10:15:49.813
19,965 €
421
09:58:55.944
19,93 €
90
09:55:10.160
20,11 €
500
09:53:45.935
20,11 €
611
09:44:16.111
20,06 €
150
09:41:35.272
20,02 €
60
09:38:10.490
20,06 €
250
09:25:10.416
20,00 €
1.000
09:24:58.151
20,00 €
1.230
09:17:39.002
19,905 €
100
09:14:12.327
19,925 €
50
09:12:18.948
19,925 €
650
09:10:53.566
19,925 €
609
09:01:52.863
19,895 €
100
09:00:37.264
19,885 €
100
08:53:49.593
19,845 €
300
08:48:56.016
19,925 €
421
08:43:28.849
19,965 €
200
08:43:24.590
19,965 €
100
08:38:21.084
19,855 €
850
08:34:12.001
19,74 €
27
08:20:12.872
19,895 €
20
08:17:58.630
19,885 €
200
08:13:09.523
19,695 €
300
08:08:42.417
19,67 €
100
08:06:55.212
19,65 €
45
07:41:58.033
19,645 €
200
07:40:55.765
19,645 €
55
07:40:53.628
19,645 €
250
ZeitStückGeldBriefStück
18:54:46.864
140
19,43 €
19,47 €
140
18:54:45.517
140
19,42 €
19,47 €
140
18:54:42.961
140
19,42 €
19,465 €
140
18:54:41.232
140
19,41 €
19,455 €
140
18:54:40.098
140
19,41 €
19,455 €
140
18:54:38.518
140
19,42 €
19,465 €
140
18:54:36.364
140
19,42 €
19,465 €
140
18:54:34.889
140
19,42 €
19,465 €
140
18:54:33.698
140
19,42 €
19,465 €
140
18:54:32.534
140
19,41 €
19,465 €
140

Stammdaten

   
WKN
854693
ISIN
US4227041062
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

   
Tagesumsatz
582,03 Tsd.

Kennzahlen

   
Abstand Allzeithoch
33,46 %
Abstand 52W Hoch
33,46 %
Abstand 52W Tief
382,20 %
Vola 30 Tage
21,90 %
Vola 250 Tage
63,46 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
23,760
-19,318
1 Monat
16,110
+18,994
6 Monate
4,920
+289,634
Lfd. Jahr
16,110
+18,994
1 Jahr
5,580
+243,548
3 Jahre
5,500
+248,545
5 Jahre
4,890
+292,025

Turbo Map auf HECLA MNG DL-,25

  • HECLA MNG DL-,25

    19,2425 € +0,9225 € +5,04 % 19:19:25
Turbos
Endlos ohne SL
Endlos mit SL
16,16417,31818,473
Call
19,62720,78221,937
Put