RENT-A-CENTER INC. DL-,01

ISIN: US76009N1000 | WKN: 900457  Trade now
16.6500-0.1500 -0.89 % 03.02. 22:58
Bid
16.5000
Bid Size: 600
Ask
16.8000
Bid Ask: 600
TimePriceVolume
03.02. 18:33:53.547
16.50 €
1,000
08.01. 19:18:03.797
16.30 €
700
08.12. 22:49:06.392
15.80 €
1
08.12. 18:39:11.860
15.70 €
70
05.12. 08:55:19.579
16.00 €
25
20.11. 16:24:13.222
14.20 €
1
20.11. 16:23:41.860
14.00 €
1
19.11. 18:55:43.078
13.80 €
120
17.11. 18:53:43.328
14.70 €
1
17.11. 18:53:25.254
14.60 €
1
TimeSizeBidAskSize
18:33:51.184
1,000
16.40 €
16.50 €
1,000
19:18:01.006
700
16.30 €
16.40 €
700
18:39:08.464
70
15.60 €
15.70 €
70
10:52:56.295
100
16.10 €
16.30 €
100
10:52:33.734
100
16.10 €
16.30 €
100
10:52:25.666
100
16.10 €
16.30 €
100
07:30:06.980
20
16.10 €
16.30 €
20
08:55:18.892
25
15.80 €
16.00 €
25
08:55:03.794
25
15.80 €
16.00 €
25
08:55:02.821
25
15.80 €
16.00 €
25

Master Data

   
Local ID
900457
ISIN
US76009N1000
Business
Sonstige Handel
Origin
USA
Number of Shares
54.29 Mio.
Market Capitalization
895.77 Mio.

Turnover

   
Daily turnover
16.50 Tsd.

Key Figures

   
Distance all time high
70.78 %
Distance 52-week-High
43.62 %
Distance 52-week-Low
22.18 %
Vola 30 days
15.08 %
Vola 250 days
43.71 %
KGV
10.00 (2020)
KCV
7.33 (2019)
Price gain/Stock
3.840 (2020)
Cashflow/Stock
3.940 (2019)

Performance

Period of time Price Perf.%
1 W
16.000
+5.000
1 M
14.900
+12.752
6 M
18.000
-6.667
YTD
14.950
+12.375
1 Y
27.500
-38.909
3 Y
27.500
-38.909
5 Y
38.100
-55.906

Wikifolio