RENT-A-CENTER INC. DL-,01

ISIN: US76009N1000 | WKN: 900457  Trade now
11.6500-0.1000 -0.85 % 04.04. 12:36
Bid
11.5000
Bid Size: 427
Ask
11.8000
Bid Ask: 427
TimePriceVolume
10.03. 22:26:56.339
16.60 €
3
27.02. 13:00:28.309
21.00 €
35
25.02. 15:30:55.107
24.40 €
210
20.02. 14:03:40.918
24.80 €
195
23.01. 19:05:44.920
27.40 €
370
23.12. 18:45:22.146
25.60 €
195
12.11. 14:11:21.380
20.60 €
170
12.11. 07:40:13.447
20.40 €
170
11.11. 09:05:47.793
20.20 €
50
11.11. 07:30:05.075
20.20 €
106
TimeSizeBidAskSize
04.04. 12:05:00
427
11.50 €
11.80 €
427
04.04. 11:34:00
427
11.50 €
11.80 €
427
04.04. 11:03:00
427
11.50 €
11.80 €
427
04.04. 10:32:00
427
11.50 €
11.80 €
427
04.04. 10:01:00
427
11.50 €
11.80 €
427
04.04. 10:00:00
-
11.50 €
11.90 €
-
03.04. 22:31:00
408
11.60 €
11.90 €
408
03.04. 22:00:00
408
11.60 €
11.90 €
408
03.04. 21:59:00
4,896
11.50 €
12.00 €
4,896

Master Data

Local ID
900457
ISIN
US76009N1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.19 %
Distance 52-week-High
58.19 %
Distance 52-week-Low
7.80 %
Vola 30 days
15.38 %
Vola 250 days
44.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.550
-13.284
1 M
18.900
-37.831
6 M
23.600
-50.212
YTD
25.500
-53.922
1 Y
18.761
-37.370

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-18.59 %
Kauf
500
-18.59 %
Verkauf
404
-
Kauf
404
-
Verkauf
87
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

91,531.37 €