JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260  Trade now
125.4100+0.1100 +0.09 % 20:00:45
Bid
125.3600
Bid Size: 798
Ask
125.4600
Bid Ask: 798
TimePriceVolume
16:52:31.407
125.84 €
700
15:18:13.664
125.56 €
1
14:44:37.794
125.64 €
2
14:41:47.632
125.66 €
70
14:40:13.464
125.32 €
10
14:28:03.463
125.62 €
15
13:55:37.846
126.00 €
10
13:20:40.672
125.98 €
50
13:08:12.579
125.80 €
9
13:08:01.736
125.80 €
6
TimeSizeBidAskSize
19:59:00.000
9,576
125.36 €
125.48 €
9,576
19:58:00.000
15,162
125.32 €
125.40 €
15,162
19:57:00.000
10,374
125.32 €
125.42 €
10,374
19:56:00.000
8,778
125.28 €
125.40 €
8,778
19:55:00.000
14,389
125.28 €
125.38 €
14,389
19:54:00.000
8,005
125.26 €
125.34 €
8,005
19:53:00.000
4,788
125.24 €
125.36 €
4,788
19:52:00.000
7,980
125.24 €
125.34 €
7,980
19:51:00.000
15,162
125.28 €
125.40 €
15,162

Master Data

Local ID
853260
ISIN
US4781601046
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
3.83 Mrd.
Market Capitalization
482.23 Mrd.

Turnover

Daily turnover
133.33 Tsd.

Key Figures

Distance all time high
21.21 %
Distance 52-week-High
12.95 %
Distance 52-week-Low
24.85 %
Vola 30 days
8.06 %
Vola 250 days
23.35 %
KGV
25.50 (2019)
KCV
23.88 (2019)
Price gain/Stock
5.720 (2019)
Cashflow/Stock
6.110 (2019)

Performance

Period of time Price Perf.%
1 W
126.110
+0.658
1 M
128.140
-0.936
6 M
138.450
-8.313
YTD
130.710
-2.884
1 Y
117.010
+8.486
3 Y
112.966
+12.370
5 Y
88.680
+43.144

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
200
-
Verkauf
21
-
Verkauf
60
-
Verkauf
1
-

Contained in the following Wikifolios

21,433,239.46 €
603,492.65 €
210,042.01 €
DE000LS9M8G0
16,176.12 €
DE000LS9AXY7
53,220.70 €