JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260  Trade now
114.8200+0.1200 +0.10 % 21.10. 23:00
Bid
114.4800
Bid Size: 436
Ask
115.1600
Bid Ask: 436
TimePriceVolume
21.10. 22:12:56.803
115.16 €
45
21.10. 21:35:04.367
115.28 €
5
21.10. 21:29:21.066
115.32 €
1
21.10. 20:26:10.051
115.28 €
25
21.10. 20:25:38.623
115.28 €
7
21.10. 19:36:27.556
115.10 €
9
21.10. 19:12:44.368
114.96 €
9
21.10. 18:49:07.630
114.52 €
7
21.10. 18:11:59.464
114.32 €
22
21.10. 17:48:27.461
114.50 €
3
TimeSizeBidAskSize
21.10. 22:51:00
13
114.48 €
115.16 €
13
21.10. 22:49:00
1
114.48 €
115.16 €
1
21.10. 22:43:00
436
114.48 €
115.16 €
436
21.10. 22:23:00
56
114.48 €
115.16 €
56
21.10. 22:12:00
45
114.48 €
115.16 €
45
21.10. 22:00:00
436
114.48 €
115.16 €
436
21.10. 21:59:00
6,104
114.76 €
114.88 €
6,104
21.10. 21:58:00
3,488
114.78 €
114.90 €
3,488
21.10. 21:57:00
4,360
114.78 €
114.88 €
4,360

Master Data

Local ID
853260
ISIN
US4781601046
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.66 Mrd.
Market Capitalization
306.59 Mrd.

Turnover

Daily turnover
222.74 Tsd.

Key Figures

Distance all time high
28.67 %
Distance 52-week-High
12.93 %
Distance 52-week-Low
6.63 %
Vola 30 days
8.21 %
Vola 250 days
23.81 %
KGV
291.10
KCV
17.80
Price gain/Stock
5.700
Cashflow/Stock
7.850

Performance

Period of time Price Perf.%
1 W
118.720
-3.386
1 M
119.580
-4.081
6 M
122.450
-6.329
YTD
112.648
+1.822
1 Y
120.848
-5.087
3 Y
104.362
+9.906
5 Y
78.000
+47.051

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+12.05 %
Kauf
1
+1.44 %
Verkauf
50
-
Kauf
1009
-
Kauf
1
-10.75 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
73.61 %
26.39 %
1M
63.44 %
36.56 %
3M
67.33 %
32.67 %

Contained in the following Wikifolios

368,509.45 €
DE000LS9AXY7
49,643.47 €
DE000LS9BNC2
91,150.64 €
18,295.56 €
13,721.28 €