JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260  Trade now
117.6500-1.8500 -1.55 % 22:31:32
Bid
117.3000
Bid Size: 418
Ask
118.0000
Bid Ask: 418
TimePriceVolume
20:25:20.213
118.12 €
1
20:22:04.936
118.14 €
5
16:22:25.418
117.86 €
1
15:57:35.968
118.44 €
30
15:55:18.351
118.22 €
11
15:42:47.711
118.62 €
50
14:36:50.564
119.40 €
8
12:33:41.857
119.66 €
6
12:28:29.344
119.38 €
8
11:46:11.365
119.60 €
2
TimeSizeBidAskSize
22:00:00.000
418
117.30 €
118.00 €
418
21:59:00.000
13,392
117.56 €
117.68 €
13,392
21:58:00.000
16,740
117.56 €
117.68 €
16,740
21:57:00.000
10,044
117.60 €
117.70 €
10,044
21:56:00.000
14,229
117.64 €
117.74 €
14,229
21:55:00.000
14,229
117.80 €
117.92 €
14,229
21:54:00.000
13,392
117.84 €
117.94 €
13,392
21:53:00.000
10,881
117.86 €
117.98 €
10,881
21:52:00.000
6,696
117.88 €
117.96 €
6,696

Master Data

Local ID
853260
ISIN
US4781601046
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.66 Mrd.
Market Capitalization
314.74 Mrd.

Turnover

Daily turnover
36.95 Tsd.

Key Figures

Distance all time high
26.35 %
Distance 52-week-High
10.10 %
Distance 52-week-Low
10.10 %
Vola 30 days
8.21 %
Vola 250 days
23.79 %
KGV
291.10
KCV
17.80
Price gain/Stock
5.700
Cashflow/Stock
7.850

Performance

Period of time Price Perf.%
1 W
119.380
-0.796
1 M
116.290
+1.840
6 M
120.281
-1.539
YTD
112.648
+5.133
1 Y
119.275
-0.708
3 Y
106.110
+11.611
5 Y
77.000
+53.805

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+37.10 %
Kauf
200
-
Verkauf
32
+0.50 %
Verkauf
18
-
Verkauf
12
+0.90 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
63.89 %
36.11 %
1M
75.94 %
24.06 %
3M
71.02 %
28.98 %

Contained in the following Wikifolios

300,323.94 €
DE000LS9AXY7
49,587.66 €
DE000LS9CNE6
12,430.66 €
DE000LS9BZS2
22,781.12 €
17,681.26 €