JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260
204.1000-0.7500 -0.37 % 12:55:14
Status: tradeable
 
Bid
204.0000
Bid Size: 244
Aks
204.2000
Ask Size: 244

Performance

Period of time Price Perf.%
1 W
211.425
-3.110
1 M
208.700
-1.845
6 M
149.540
+36.987
YTD
176.660
+15.957
1 Y
150.370
+36.231
3 Y
142.860
+43.392
5 Y
134.020
+52.850

Key Figures

   
Name
JOHNSON + JOHNSON
WKN
853260
ISIN
US4781601046
Tagesumsatz
1.02 Tsd.
Abstand Allzeithoch
4.43 %
Abstand 52W Hoch
4.43 %

Trades

TimePriceVolume
10:02:00.569
204.00 €
5
20.03. 22:05:48.667
204.05 €
10
20.03. 21:12:34.609
203.30 €
2
20.03. 16:21:29.482
204.05 €
1
20.03. 15:16:35.268
204.80 €
25
20.03. 14:46:11.217
204.80 €
2
20.03. 14:19:15.684
205.50 €
5

Quotes

TimeSizeBidAskSize
10:02:00.499
5
204.00 €
204.20 €
5
22:05:46.768
10
202.10 €
204.05 €
10
22:05:44.430
10
202.10 €
204.05 €
10
21:52:26.412
18
203.35 €
204.40 €
18
19:11:53.712
75
204.05 €
204.25 €
75
16:01:23.441
2
204.00 €
204.10 €
2
16:00:36.851
46
203.80 €
204.05 €
46
15:16:20.548
25
204.80 €
204.95 €
25
14:19:10.742
5
205.50 €
205.80 €
5
14:19:10.768
1
205.50 €
205.80 €
1

Wikifolio