L&S Indikation

 JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260  Trade now
132.6800+0.5600 +0.42 % 02.06. 22:59
Bid
132.2800
Bid Size: 378
Ask
133.0800
Bid Ask: 378
TimePriceVolume
02.06. 22:22:00.864
132.52 €
1
02.06. 22:02:38.602
132.32 €
1,000
02.06. 18:43:36.313
130.88 €
4
02.06. 18:38:32.276
130.90 €
5
02.06. 17:51:15.667
130.96 €
12
02.06. 17:39:29.573
131.02 €
23
02.06. 16:43:40.929
131.28 €
2
02.06. 16:40:41.870
131.20 €
500
02.06. 16:23:29.195
131.08 €
15
02.06. 16:08:26.498
130.90 €
4
TimeSizeBidAskSize
02.06. 22:58:00
4,536
132.48 €
132.88 €
4,536
02.06. 22:57:00
378
132.50 €
132.90 €
378
02.06. 22:56:00
1,890
132.50 €
132.90 €
1,890
02.06. 22:55:00
1,890
132.48 €
132.88 €
1,890
02.06. 22:54:00
1,134
132.48 €
132.88 €
1,134
02.06. 22:53:00
756
132.48 €
132.88 €
756
02.06. 22:52:00
1,134
132.48 €
132.88 €
1,134
02.06. 22:51:00
756
132.50 €
132.90 €
756
02.06. 22:50:00
1,134
132.48 €
132.88 €
1,134

Master Data

Local ID
853260
ISIN
US4781601046
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
3.83 Mrd.
Market Capitalization
509.28 Mrd.

Turnover

Daily turnover
222.87 Tsd.

Key Figures

Distance all time high
82.05 %
Distance 52-week-High
82.05 %
Distance 52-week-Low
31.44 %
Vola 30 days
8.29 %
Vola 250 days
24.04 %
KGV
25.50 (2019)
KCV
23.88 (2019)
Price gain/Stock
5.720 (2019)
Cashflow/Stock
6.110 (2019)

Performance

Period of time Price Perf.%
1 W
134.260
-0.462
1 M
137.050
-2.488
6 M
124.810
+7.075
YTD
130.710
+2.242
1 Y
117.459
+13.776
3 Y
114.881
+16.329
5 Y
91.545
+45.983

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
200
-
Verkauf
21
-
Verkauf
60
-
Verkauf
1
-

Contained in the following Wikifolios

21,433,239.46 €
603,492.65 €
210,042.01 €
DE000LS9M8G0
16,176.12 €
DE000LS9AXY7
53,220.70 €