JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260  Trade now
135.3700+0.3400 +0.25 % 09:18:29
Bid
135.2400
Bid Size: 370
Ask
135.5000
Bid Ask: 370
TimePriceVolume
27.01. 21:21:53.732
134.96 €
100
27.01. 20:12:56.679
135.34 €
50
27.01. 16:52:02.230
134.06 €
36
27.01. 16:16:15.083
133.78 €
1
27.01. 16:12:23.453
133.82 €
40
27.01. 15:48:46.861
134.30 €
90
27.01. 15:40:18.821
134.42 €
30
27.01. 15:32:01.947
134.86 €
40
27.01. 14:19:51.749
133.70 €
50
27.01. 14:07:30.298
133.74 €
1
TimeSizeBidAskSize
09:17:00.000
370
135.24 €
135.46 €
370
09:16:00.000
2,960
135.24 €
135.44 €
2,960
09:14:00.000
370
135.24 €
135.50 €
370
09:13:00.000
370
135.32 €
135.50 €
370
09:10:00.000
93
135.30 €
135.50 €
93
09:07:00.000
370
135.30 €
135.50 €
370
09:06:00.000
93
135.32 €
135.50 €
93
09:04:00.000
1,480
135.38 €
135.64 €
1,480
09:03:00.000
1,110
135.34 €
135.96 €
1,110

Master Data

Local ID
853260
ISIN
US4781601046
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.66 Mrd.
Market Capitalization
359.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.68 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
19.79 %
Vola 30 days
8.17 %
Vola 250 days
23.69 %
KGV
291.10 (2017)
KCV
17.80 (2017)
Price gain/Stock
5.700 (2018)
Cashflow/Stock
7.850 (2017)

Performance

Period of time Price Perf.%
1 W
135.050
-0.792
1 M
130.490
+2.675
6 M
117.560
+13.967
YTD
130.710
+2.502
1 Y
112.710
+18.872
3 Y
105.865
+26.557
5 Y
89.000
+50.539

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+10.32 %
Verkauf
70
-
Verkauf
25
-
Kauf
38
+6.85 %
Kauf
10
-

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
63.16 %
36.84 %
1M
57.14 %
42.86 %
3M
58.40 %
41.60 %

Contained in the following Wikifolios

576,495.36 €
29,861.08 €
14,617.21 €
DE000LS9AZK1
18,028.91 €