JOHNSON + JOHNSON

ISIN: US4781601046 | WKN: 853260
238.3000 € +0.5000 +0.21 % 07:40:40
Status: tradeable
 
Bid
237.8500 €
Bid Size: 210
Ask
238.7500 €
Ask Size: 210

Performance

Period of time Price Perf.%
1 W
234.725
+0.234
1 M
233.675
+0.685
6 M
207.225
+13.536
YTD
176.660
+33.180
1 Y
152.190
+54.593
3 Y
151.300
+55.502
5 Y
140.270
+67.730

Key Figures

   
Name
JOHNSON + JOHNSON
WKN
853260
ISIN
US4781601046
Tagesumsatz
0.00
Abstand Allzeithoch
2.94 %
Abstand 52W Hoch
2.94 %

Trades

TimePriceVolume
24.09. 21:55:13.057
238.85 €
2
24.09. 21:17:52.701
239.20 €
1
24.09. 21:02:38.419
238.25 €
1
24.09. 20:48:48.061
238.45 €
1
24.09. 18:05:05.410
238.00 €
1
24.09. 18:04:34.464
237.95 €
1
24.09. 17:29:25.691
238.40 €
3
24.09. 17:12:34.408
239.55 €
2
24.09. 17:07:21.347
239.55 €
1
24.09. 16:14:02.827
240.80 €
1
24.09. 15:34:26.653
240.20 €
1
24.09. 15:34:26.649
240.20 €
1
24.09. 15:32:34.924
239.25 €
1
24.09. 14:50:42.319
237.95 €
10
24.09. 11:24:36.144
236.90 €
2
24.09. 10:41:12.695
235.65 €
1

Quotes

TimeSizeBidAskSize
16:07:57.356
110
202.10 €
202.25 €
110
15:33:02.785
8
201.50 €
201.80 €
8
11:52:26.278
49
203.60 €
203.80 €
49
11:36:33.463
180
203.60 €
203.80 €
180
11:27:59.291
100
203.70 €
203.95 €
100
11:10:35.010
5
203.50 €
203.90 €
5
09:28:50.439
50
202.65 €
202.90 €
50
09:28:45.884
48
202.60 €
203.00 €
48
08:55:44.052
4
202.65 €
203.35 €
4
08:04:43.451
136
202.55 €
203.35 €
136

Top Turbos on JOHNSON + JOHNSON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-11.99 %
Kauf
6
+5.66 %
Kauf
4
+11.87 %
Verkauf
1
+24.42 %
Kauf
2
-18.16 %

Trends

KaufVerkauf
1T
58.82 %
41.18 %
1W
44.68 %
55.32 %
1M
55.28 %
44.72 %
3M
59.66 %
40.34 %

Contained in the following Wikifolios

DE000LS9AVX3
116,190,717.65 €
106,609.32 €
DE000LS9RBL4
174,925.04 €
DE000LS9SAP5
228,245.77 €
194,902.40 €