WITR MU.AS.I.SILV.ETP2062

ISIN: IE00B7XD2195 | WKN: A1VBKL
189.3600+27.9750 +17.33 % 14:12:04
Geld
189.2500
Stück: 935
Brief
189.4700
Stück: 935

Performance

Zeitraum Kurs Perf.%
1 Woche
144.835
+11.427
1 Monat
148.085
+8.981
6 Monate
125.705
+28.384
Lfd. Jahr
332.860
-51.516
1 Jahr
48.149
+235.178
3 Jahre
57.135
+182.463
5 Jahre
3.020
+5,244.759

Basedata

   
WKN
A1VBKL
ISIN
IE00B7XD2195
Tagesumsatz
250.30 Tsd.
Abstand Allzeithoch
87.44 %
Abstand 52W Hoch
87.44 %

Trades

TimePriceVolume
14:05:50.063
188.31 €
20
13:52:47.386
187.46 €
1
13:43:24.782
186.96 €
374
13:20:08.665
183.97 €
316
12:55:28.626
184.21 €
22
12:33:40.934
183.30 €
340
12:03:02.086
183.75 €
8
12:00:24.475
182.72 €
5
12:00:11.036
182.68 €
6
11:59:04.929
183.17 €
9

Quotes

TimeSizeBidAskSize
21:19:19.647
50
129.83 €
132.44 €
50
21:18:55.736
50
130.05 €
132.78 €
50
21:18:51.841
50
130.00 €
132.79 €
50
21:18:43.131
50
130.14 €
133.05 €
50
21:18:36.825
50
130.14 €
132.98 €
50
21:18:12.770
50
129.89 €
131.99 €
50
21:18:09.443
50
129.83 €
132.00 €
50
21:18:03.142
50
129.90 €
132.24 €
50
21:17:58.500
50
129.94 €
132.34 €
50
21:17:52.282
50
129.94 €
132.34 €
50