Tops & Flops
63,7700 € | +1,1200 € | +1,79 % | 14:21:40 | ||
76,4500 € | +0,9000 € | +1,19 % | 14:21:09 | ||
157,6200 € | +1,7100 € | +1,10 % | 14:21:42 | ||
42,5250 € | +0,4550 € | +1,08 % | 14:20:42 | ||
56,9800 € | +0,5600 € | +0,99 % | 14:21:21 | ||
91,0700 € | -0,6300 € | -0,69 % | 14:21:36 | ||
51,2050 € | -0,3650 € | -0,71 % | 14:21:14 | ||
212,1500 € | -1,7500 € | -0,82 % | 14:21:15 | ||
46,2300 € | -0,9400 € | -1,99 % | 14:21:14 | ||
163,2250 € | -3,6500 € | -2,19 % | 14:21:40 |
1.552,8000 € | +46,5000 € | +3,09 % | 14:21:41 | ||
5,1760 € | +0,1230 € | +2,43 % | 14:20:17 | ||
48,3775 € | +1,0450 € | +2,21 % | 14:21:40 | ||
26,1700 € | +0,5050 € | +1,97 % | 14:20:58 | ||
288,2250 € | +5,0000 € | +1,77 % | 14:21:30 | ||
20,7050 € | -0,3300 € | -1,57 % | 14:21:08 | ||
31,0400 € | -0,5000 € | -1,59 % | 14:21:34 | ||
3.567,0000 € | -67,5000 € | -1,86 % | 14:21:25 | ||
61,4000 € | -1,2250 € | -1,96 % | 14:21:38 | ||
70,0300 € | -2,0700 € | -2,87 % | 14:21:42 |
8,6275 € | +0,3560 € | +4,30 % | 14:21:42 | ||
2,0515 € | +0,0725 € | +3,66 % | 14:21:29 | ||
215,2500 € | +7,5000 € | +3,61 % | 14:20:01 | ||
171,5700 € | +3,3600 € | +2,00 % | 14:21:38 | ||
464,4000 € | +8,5500 € | +1,88 % | 14:21:41 | ||
83,7950 € | -1,5350 € | -1,80 % | 14:21:40 | ||
157,2500 € | -3,0600 € | -1,91 % | 14:21:36 | ||
112,1000 € | -2,6000 € | -2,27 % | 14:21:26 | ||
388,7000 € | -11,2000 € | -2,80 % | 14:21:41 | ||
0,3876 € | -0,0655 € | -14,45 % | 14:21:22 |
41,7600 € | +1,3900 € | +3,44 % | 14:21:42 | ||
41,1300 € | +1,1400 € | +2,85 % | 14:21:16 | ||
32,6900 € | +0,7600 € | +2,38 % | 14:21:11 | ||
3,5790 € | +0,0820 € | +2,34 % | 14:19:10 | ||
78,1500 € | +1,6250 € | +2,12 % | 14:21:14 | ||
83,8250 € | -2,6250 € | -3,04 % | 14:18:59 | ||
21,7500 € | -0,7250 € | -3,23 % | 14:19:36 | ||
59,8000 € | -2,6000 € | -4,17 % | 14:19:53 | ||
22,5250 € | -1,8750 € | -7,68 % | 14:20:47 | ||
7,8900 € | -1,2500 € | -13,68 % | 14:20:24 |
0,0340 € | +0,0070 € | +25,93 % | 14:19:13 | ||
0,0965 € | +0,0085 € | +9,66 % | 14:20:08 | ||
0,0985 € | +0,0085 € | +9,44 % | 14:19:55 | ||
107,7500 € | +8,3000 € | +8,35 % | 14:21:36 | ||
0,1980 € | +0,0150 € | +8,20 % | 14:20:06 | ||
18,4000 € | -1,4500 € | -7,30 % | 14:20:45 | ||
1,1340 € | -0,0930 € | -7,58 % | 14:20:28 | ||
0,0815 € | -0,0068 € | -7,65 % | 14:20:27 | ||
7,8500 € | -0,6900 € | -8,08 % | 14:20:49 | ||
0,5720 € | -0,0905 € | -13,66 % | 14:21:31 |
L&S Indikation26.398,00
Umsatzspitzenreiter
19,0075 € | +0,1250 € | +0,66 % | 776.555 € | 14:21:20 | |
28,4600 € | +0,2500 € | +0,89 % | 551.156 € | 14:21:17 | |
1.150,6000 € | +9,3000 € | +0,81 % | 541.608 € | 14:21:27 | |
181,2900 € | +1,3400 € | +0,74 % | 330.591 € | 14:21:42 | |
59,3200 € | -0,0100 € | -0,02 % | 313.937 € | 14:20:41 | |
63,7700 € | +1,1200 € | +1,79 % | 308.409 € | 14:21:40 | |
437,8500 € | +0,8500 € | +0,19 % | 288.569 € | 14:21:13 | |
7,7000 € | +0,1000 € | +1,32 % | 222.716 € | 14:21:24 | |
55,4700 € | +0,3700 € | +0,67 % | 211.148 € | 14:21:27 | |
7,8900 € | -1,2500 € | -13,68 % | 194.381 € | 14:20:24 |
16,8750 € | +0,8200 € | +5,11 % | 80.825 € | 14:21:42 | |
8,9400 € | +0,1700 € | +1,94 % | 48.345 € | 14:21:42 | |
6,7750 € | +0,5500 € | +8,84 % | 37.455 € | 14:21:42 | |
6,8600 € | +0,1400 € | +2,08 % | 34.078 € | 14:21:33 | |
3,5850 € | -0,5900 € | -14,13 % | 30.890 € | 14:21:42 | |
17,8400 € | -0,1600 € | -0,89 % | 26.836 € | 14:21:42 | |
9,9950 € | +0,5700 € | +6,05 % | 25.372 € | 14:21:42 | |
5,4850 € | -0,5700 € | -9,41 % | 24.741 € | 14:21:42 | |
31,0750 € | +0,8000 € | +2,64 % | 23.320 € | 14:21:42 | |
17,5000 € | -0,5100 € | -2,83 % | 20.509 € | 14:21:41 |
149,8705 € | +0,0120 € | +0,01 % | 1.291.777 € | 14:20:53 | |
129,0700 € | +0,3975 € | +0,31 % | 922.676 € | 14:21:41 | |
5,6030 € | -0,0008 € | -0,01 % | 763.505 € | 14:20:09 | |
1.481,2000 € | +7,1000 € | +0,48 % | 624.728 € | 14:21:41 | |
13,0120 € | +0,0370 € | +0,29 % | 532.944 € | 14:20:06 | |
168,9500 € | +0,6000 € | +0,36 % | 453.564 € | 14:21:40 | |
196,5300 € | +0,5200 € | +0,27 % | 431.900 € | 14:21:36 | |
55,3750 € | +0,1850 € | +0,34 % | 430.226 € | 14:19:07 | |
9,8330 € | +0,0075 € | +0,08 % | 265.213 € | 14:19:15 | |
109,6930 € | -0,0020 € | 0,00 % | 250.116 € | 14:20:59 |
302,1760 € | +0,7190 € | +0,24 % | 607.050 € | 14:21:42 | |
621,1930 € | +8,5570 € | +1,40 % | 366.758 € | 14:21:42 | |
1.088,4380 € | +0,9180 € | +0,08 % | 183.991 € | 14:21:41 | |
376,2190 € | -0,4380 € | -0,12 % | 131.100 € | 14:21:41 | |
590,4760 € | +2,9960 € | +0,51 % | 119.443 € | 14:21:26 | |
96,6770 € | +0,0075 € | +0,01 % | 93.721 € | 14:20:24 | |
983,8375 € | -1,1425 € | -0,12 % | 74.698 € | 14:21:42 | |
207,0290 € | +0,6360 € | +0,31 % | 62.280 € | 14:21:09 | |
1.384,4165 € | -3,9995 € | -0,29 % | 53.068 € | 14:21:41 | |
687,8350 € | +5,1345 € | +0,75 % | 52.535 € | 14:21:42 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0004 € | - € | 0,00 % | 799.700 | 14:19:14 | |
0,0021 € | +0,0001 € | +2,44 % | 260.000 | 14:19:51 | |
0,0073 € | -0,0008 € | -9,38 % | 207.000 | 14:21:14 | |
0,2030 € | +0,0035 € | +1,75 % | 183.803 | 14:21:41 | |
0,1695 € | -0,0080 € | -4,51 % | 148.810 | 14:21:27 | |
0,0133 € | -0,0008 € | -5,36 % | 148.148 | 14:18:53 | |
0,1530 € | +0,0050 € | +3,38 % | 100.000 | 14:19:10 | |
0,0110 € | - € | 0,00 % | 100.000 | 14:21:05 | |
0,0190 € | +0,0015 € | +8,57 % | 85.155 | 14:20:27 | |
1,3800 € | -0,0100 € | -0,72 % | 76.292 | 14:20:59 |
0,1600 € | +0,0100 € | +6,67 % | 80.000 | 14:18:52 | |
0,0600 € | -0,0020 € | -3,23 % | 50.000 | 14:20:34 | |
0,0450 € | -0,0325 € | -41,94 % | 49.679 | 14:19:50 | |
0,3650 € | -0,0400 € | -9,88 % | 40.000 | 14:21:31 | |
0,3750 € | -0,0100 € | -2,60 % | 24.750 | 14:19:34 | |
0,2950 € | -0,0550 € | -15,71 % | 20.750 | 14:21:26 | |
0,2200 € | +0,0050 € | +2,33 % | 20.000 | 14:21:02 | |
0,4050 € | +0,0200 € | +5,19 % | 20.000 | 14:20:13 | |
0,3600 € | +0,0950 € | +35,85 % | 18.500 | 14:21:29 | |
0,4150 € | +0,0100 € | +2,47 % | 17.000 | 14:20:10 |
5,6030 € | -0,0008 € | -0,01 % | 136.272 | 14:20:09 | |
0,1405 € | -0,0040 € | -2,77 % | 55.557 | 14:21:36 | |
13,0120 € | +0,0370 € | +0,29 % | 40.997 | 14:20:06 | |
9,8330 € | +0,0075 € | +0,08 % | 27.000 | 14:19:15 | |
1,9530 € | -0,0513 € | -2,56 % | 15.250 | 14:20:59 | |
7,9595 € | -0,2535 € | -3,09 % | 13.802 | 14:21:40 | |
1,3812 € | +0,0028 € | +0,20 % | 11.859 | 14:21:38 | |
5,6830 € | -0,0075 € | -0,13 % | 10.166 | 14:21:42 | |
149,8705 € | +0,0120 € | +0,01 % | 8.619 | 14:20:53 | |
26,2275 € | +0,0550 € | +0,21 % | 8.500 | 14:18:53 |
302,1760 € | +0,7190 € | +0,24 % | 2.011 | 14:21:42 | |
96,6770 € | +0,0075 € | +0,01 % | 971 | 14:20:24 | |
3,3980 € | -0,4760 € | -12,29 % | 750 | 14:21:37 | |
621,1930 € | +8,5570 € | +1,40 % | 597 | 14:21:42 | |
376,2190 € | -0,4380 € | -0,12 % | 350 | 14:21:41 | |
207,0290 € | +0,6360 € | +0,31 % | 300 | 14:21:09 | |
206,2520 € | +0,3245 € | +0,16 % | 243 | 14:21:41 | |
590,4760 € | +2,9960 € | +0,51 % | 202 | 14:21:26 | |
174,6960 € | +0,0680 € | +0,04 % | 183 | 14:21:34 | |
1.088,4380 € | +0,9180 € | +0,08 % | 169 | 14:21:41 |
Indikationen
124,6550 € | +0,15 % | |
4.398,0000 $ | +0,21 % | |
65,1780 $ | -0,91 % | |
87,6500 $ | -0,22 % | |
82,2800 $ | -0,02 % | |
2,7730 € | -0,22 % | |
64.515,5000 $ | -2,29 % | |
64.510,5000 $ | +0,30 % | |
1.899,0000 $ | +0,69 % | |
1,0110 $ | -1,84 % | |
76,1830 $ | -0,62 % |
Tradesspitzenreiter
55 | 7,8900 € | -1,2500 € | -13,68 % | 14:20:24 | |
45 | 181,2900 € | +1,3400 € | +0,74 % | 14:21:42 | |
42 | 119,6200 € | +0,2400 € | +0,20 % | 14:21:33 | |
34 | 2,0515 € | +0,0725 € | +3,66 % | 14:21:29 | |
30 | 22,5250 € | -1,8750 € | -7,68 % | 14:20:47 | |
29 | 1.150,6000 € | +9,3000 € | +0,81 % | 14:21:27 | |
27 | 890,0000 € | +20,0000 € | +2,30 % | 14:19:49 | |
25 | 13,5250 € | -0,1750 € | -1,28 % | 14:21:30 | |
23 | 437,0000 € | -0,8000 € | -0,18 % | 14:21:33 | |
23 | 191,4200 € | +0,6200 € | +0,32 % | 14:21:38 |
28 | 27,8550 € | +0,5500 € | +2,01 % | 14:21:42 | |
11 | 16,8750 € | +0,8200 € | +5,11 % | 14:21:42 | |
11 | 17,9650 € | -0,5800 € | -3,13 % | 14:21:42 | |
9 | 0,8650 € | +0,1350 € | +18,49 % | 14:19:52 | |
9 | 1,3950 € | -0,5150 € | -26,96 % | 14:21:42 | |
9 | 9,9950 € | +0,5700 € | +6,05 % | 14:21:42 | |
8 | 18,7750 € | -0,7700 € | -3,94 % | 14:21:42 | |
8 | 63,4550 € | +0,5500 € | +0,87 % | 14:21:42 | |
7 | 3,5850 € | -0,5900 € | -14,13 % | 14:21:42 | |
6 | 9,1350 € | - € | 0,00 % | 14:21:42 |
20 | 149,8705 € | +0,0120 € | +0,01 % | 14:20:53 | |
18 | 108,0100 € | +0,9000 € | +0,84 % | 14:21:35 | |
14 | 129,0700 € | +0,3975 € | +0,31 % | 14:21:41 | |
13 | 122,5800 € | +0,2500 € | +0,20 % | 14:21:42 | |
13 | 37,2075 € | -0,1275 € | -0,34 % | 14:21:41 | |
11 | 7,9533 € | -0,2213 € | -2,71 % | 14:21:42 | |
11 | 55,3750 € | +0,1850 € | +0,34 % | 14:19:07 | |
9 | 313,1750 € | +1,5500 € | +0,50 % | 14:21:34 | |
9 | 40,1900 € | +0,0625 € | +0,16 % | 14:21:17 | |
8 | 49,0390 € | +0,8460 € | +1,76 % | 14:21:42 |
31 | 302,1760 € | +0,7190 € | +0,24 % | 14:21:42 | |
10 | 1.384,4165 € | -3,9995 € | -0,29 % | 14:21:41 | |
10 | 621,1930 € | +8,5570 € | +1,40 % | 14:21:42 | |
10 | 1.088,4380 € | +0,9180 € | +0,08 % | 14:21:41 | |
9 | 16,2605 € | +0,4125 € | +2,60 % | 14:21:22 | |
8 | 376,2190 € | -0,4380 € | -0,12 % | 14:21:41 | |
8 | 174,6960 € | +0,0680 € | +0,04 % | 14:21:34 | |
6 | 221,0325 € | +0,6735 € | +0,31 % | 14:21:39 | |
5 | 703,2200 € | -1,6910 € | -0,24 % | 14:21:17 | |
5 | 120,9280 € | -0,4500 € | -0,37 % | 14:21:42 |
Kryptos
64.348,3000 $ | +0,40 % | |
1.894,5000 $ | +0,83 % | |
1,0590 $ | 0,00 % | |
71,8800 $ | +0,05 % | |
6,5540 $ | -0,09 % | |
197,2800 $ | -0,12 % | |
0,1480 $ | 0,00 % | |
7,3710 $ | +0,18 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.150,6000 € | +9,3000 € | +0,81 % | 14:21:27 | |
119,6200 € | +0,2400 € | +0,20 % | 14:21:33 | |
181,2900 € | +1,3400 € | +0,74 % | 14:21:42 | |
157,6200 € | +1,7100 € | +1,10 % | 14:21:42 | |
191,4200 € | +0,6200 € | +0,32 % | 14:21:38 | |
63,7700 € | +1,1200 € | +1,79 % | 14:21:40 | |
759,8500 € | +5,7500 € | +0,76 % | 14:21:39 | |
2,0515 € | +0,0725 € | +3,66 % | 14:21:29 | |
33,3375 € | +0,2400 € | +0,73 % | 14:21:42 | |
2,9825 € | -0,1150 € | -3,71 % | 14:19:22 |
11,9250 € | +1,3750 € | +13,03 % | 14:20:58 | |
9,2700 € | -0,1700 € | -1,80 % | 14:21:41 | |
2,8650 € | - € | 0,00 % | 14:21:42 | |
6,8600 € | +0,1400 € | +2,08 % | 14:21:33 | |
2,5750 € | +0,5400 € | +26,54 % | 14:21:42 |
199,5610 € | -1,1130 € | -0,55 % | 14:21:39 | |
196,0515 € | -1,9640 € | -0,99 % | 14:21:39 | |
302,1760 € | +0,7190 € | +0,24 % | 14:21:42 | |
101,5260 € | +0,1550 € | +0,15 % | 14:21:42 | |
0,3720 € | -0,0380 € | -9,27 % | 14:21:34 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
19,128 € | 14 | 14:21:38.361 | |
37,215 € | 1 | 14:21:34.442 | |
9,508 € | 172 | 14:21:30.878 | |
385,50 € | 135 | 14:21:29.900 | |
437,15 € | 3 | 14:21:27.293 | |
29,96 € | 23 | 14:21:22.654 | |
41,77 € | 15 | 14:21:18.839 | |
29,96 € | 23 | 14:21:18.551 | |
29,96 € | 23 | 14:21:15.241 | |
437,25 € | 3 | 14:21:11.574 |
Intraday Emissionen
SILBER | C | 64,50 | |
SILBER | C | 64,50 | |
SILBER | C | 64,75 | |
DAX | C | 26.275,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.225,00 | |
DAX | P | 26.400,00 | |
DAX | P | 26.375,00 | |
DAX | P | 26.350,00 | |
DAX | C | 26.175,00 | |
DAX | C | 26.200,00 | |
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 86,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 85,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 84,00 | |
GOLD | C | 4.360,00 | |
GOLD | C | 4.320,00 | |
GOLD | C | 4.330,00 | |
GOLD | C | 4.340,00 | |
GOLD | C | 4.350,00 | |
GOLD | C | 4.370,00 | |
GOLD | P | 4.430,00 | |
GOLD | C | 4.380,00 | |
SILBER | C | 64,00 |
