UBS Group AG

ISIN: CH0244767585 | WKN: A12DFH  Jetzt handeln
17,6275-0,0725 -0,41 % 17:50:09
Geld
17,5250
Stück: 1
Brief
17,7300
Stück: 1
ZeitKursVolumen
17:49:24.058
17,655 €
400
17:48:52.938
17,625 €
300
17:47:53.207
17,575 €
250
17:46:31.113
17,575 €
1
17:45:37.759
17,575 €
300
17:40:35.510
17,575 €
300
17:36:42.088
17,575 €
200
17:36:25.285
17,365 €
80
17:34:43.934
17,375 €
461
17:16:30.965
17,505 €
100
17:15:50.154
17,47 €
1.000
17:15:21.059
17,475 €
70
17:14:33.649
17,415 €
400
17:14:18.158
17,40 €
1.494
17:12:26.732
17,425 €
139
17:11:34.756
17,45 €
100
17:10:15.234
17,435 €
140
17:07:59.804
17,405 €
142
17:07:42.467
17,45 €
60
17:07:13.958
17,48 €
35
17:06:11.848
17,45 €
120
17:05:31.502
17,435 €
46
17:04:54.107
17,44 €
132
17:04:52.787
17,445 €
3.000
17:02:26.970
17,49 €
5
17:02:26.909
17,49 €
50
17:02:22.353
17,505 €
120
16:59:30.715
17,51 €
29
16:59:04.013
17,53 €
2.000
16:57:50.428
17,51 €
110
16:45:53.276
17,60 €
60
16:45:46.686
17,60 €
900
16:40:36.856
17,625 €
336
16:38:22.812
17,63 €
93
16:38:01.145
17,65 €
2.000
16:36:48.039
17,675 €
300
16:36:35.264
17,66 €
29
16:33:19.409
17,62 €
99
16:33:17.238
17,625 €
1.000
16:25:15.019
17,65 €
80
16:23:58.574
17,63 €
57
16:20:55.914
17,64 €
9
16:19:31.480
17,595 €
29
16:18:52.952
17,60 €
500
16:18:52.926
17,60 €
16
16:16:52.370
17,60 €
125
16:08:26.163
17,72 €
100
16:08:00.496
17,755 €
600
16:04:17.111
17,64 €
5
16:03:41.331
17,66 €
40
16:02:37.194
17,665 €
50
16:02:34.631
17,67 €
350
15:59:51.761
17,635 €
140
15:55:53.649
17,615 €
100
15:54:14.710
17,66 €
75
15:53:27.989
17,69 €
160
15:53:04.491
17,72 €
36
15:52:18.340
17,645 €
85
15:47:01.120
17,535 €
70
15:44:23.314
17,56 €
100
15:44:14.320
17,58 €
1.500
15:39:36.250
17,595 €
250
15:39:18.009
17,575 €
1.000
15:39:09.646
17,57 €
200
15:39:03.643
17,575 €
350
15:38:19.799
17,645 €
400
15:37:32.457
17,655 €
550
15:37:26.678
17,655 €
500
15:36:57.945
17,645 €
140
15:36:36.750
17,635 €
40
15:36:27.989
17,625 €
10
15:34:20.841
17,645 €
50
15:32:14.953
17,66 €
1.080
15:31:49.277
17,70 €
1.000
15:31:48.072
17,685 €
2.000
15:31:23.650
17,71 €
500
15:29:38.906
17,735 €
60
15:28:38.274
17,775 €
50
15:28:28.374
17,77 €
200
15:27:18.871
17,785 €
500
15:24:29.913
17,805 €
47
15:24:00.564
17,805 €
400
15:21:42.059
17,835 €
177
15:21:12.456
17,835 €
185
15:20:00.401
17,845 €
450
15:18:37.297
17,84 €
300
15:16:19.307
18,005 €
1.000
15:16:02.692
18,01 €
150
15:13:25.086
18,025 €
25
15:13:21.337
18,015 €
25
15:11:27.604
18,015 €
200
15:11:13.267
18,01 €
70
15:11:04.091
18,005 €
500
15:10:38.367
17,95 €
200
15:10:08.830
17,89 €
52
15:08:31.205
17,905 €
27
15:08:29.931
17,905 €
100
15:07:28.524
17,945 €
100
15:07:15.993
17,95 €
500
15:07:02.748
17,95 €
200
15:06:34.700
17,99 €
53
15:06:29.610
17,955 €
250
15:06:05.184
17,945 €
170
15:05:36.844
17,98 €
100
15:01:28.606
18,22 €
100
14:58:45.143
18,145 €
1.000
14:57:32.199
18,135 €
166
14:56:57.321
18,16 €
500
14:56:48.927
18,14 €
100
14:56:37.730
18,155 €
225
14:56:34.350
18,15 €
200
14:56:21.635
18,135 €
200
14:56:11.432
18,14 €
60
14:56:09.038
18,135 €
173
14:56:05.880
18,125 €
300
14:55:04.879
18,185 €
90
14:54:26.555
18,18 €
500
14:53:50.761
18,22 €
170
14:53:39.560
18,21 €
250
14:53:26.302
18,20 €
400
14:53:19.486
18,23 €
440
14:52:39.341
18,16 €
120
14:49:36.099
18,28 €
160
14:49:20.153
18,295 €
20
14:49:01.008
18,35 €
100
14:48:19.493
18,365 €
12
14:48:17.649
18,345 €
120
14:47:15.701
18,40 €
130
14:46:30.300
18,335 €
100
14:46:25.500
18,325 €
1.000
14:45:48.856
18,395 €
1.000
14:44:44.270
18,255 €
125
14:44:12.064
18,135 €
800
14:43:24.671
18,15 €
2.000
14:43:11.004
18,29 €
3.000
14:43:00.907
18,29 €
200
14:42:59.700
18,285 €
200
14:42:42.967
18,30 €
35
14:42:00.506
18,24 €
1.000
14:39:18.034
18,20 €
300
14:39:11.739
18,23 €
250
14:38:33.484
18,225 €
45
14:37:46.296
18,16 €
50
14:37:39.633
18,145 €
200
14:36:41.216
18,01 €
193
14:36:20.745
17,93 €
61
14:35:46.548
17,95 €
336
14:35:36.493
18,08 €
2.500
14:34:33.608
18,075 €
100
14:34:11.069
18,075 €
300
14:33:45.151
18,005 €
100
14:33:38.055
17,995 €
3.000
14:33:36.888
17,955 €
200
14:32:51.627
18,00 €
200
14:32:45.972
17,965 €
50
14:32:42.241
17,945 €
90
14:32:22.075
17,90 €
200
14:32:18.542
17,91 €
50
14:31:43.914
17,835 €
100
14:31:25.896
17,825 €
30
14:30:25.969
17,805 €
30
14:28:39.842
17,825 €
250
14:28:00.166
17,775 €
370
14:27:55.344
17,75 €
150
14:27:39.819
17,685 €
100
14:27:27.613
17,67 €
100
14:26:48.828
17,72 €
672
14:23:43.801
17,75 €
1.727
14:23:31.648
17,68 €
500
14:22:36.931
17,68 €
100
14:22:04.524
17,76 €
99
14:21:14.579
17,72 €
80
14:20:38.884
17,71 €
27
14:20:02.130
17,79 €
7
14:18:22.845
17,75 €
50
14:17:02.638
17,685 €
142
14:16:55.817
17,66 €
70
14:16:09.251
17,615 €
180
14:15:51.606
17,635 €
25
14:15:27.848
17,69 €
2.500
14:15:05.509
17,715 €
500
14:12:35.878
17,56 €
100
14:12:08.933
17,595 €
120
14:11:08.001
17,615 €
400
14:08:25.420
17,44 €
20
14:07:48.623
17,39 €
100
14:07:08.601
17,42 €
60
14:05:15.328
17,385 €
25
14:05:03.431
17,39 €
121
14:04:23.736
17,355 €
143
14:04:20.947
17,42 €
433
14:03:19.990
17,39 €
300
13:57:36.409
17,45 €
700
13:56:11.104
17,525 €
100
13:55:31.072
17,58 €
30
13:54:50.537
17,57 €
250
13:54:24.049
17,50 €
30
13:54:09.578
17,455 €
750
13:54:02.645
17,455 €
30
13:53:55.662
17,435 €
195
13:52:16.197
17,24 €
200
13:52:12.504
17,27 €
55
13:51:20.144
17,155 €
2.000
13:50:38.523
17,135 €
340
13:49:53.338
17,085 €
2.000
13:48:01.140
17,135 €
122
13:47:02.801
17,095 €
100
13:46:27.664
17,15 €
50
13:45:43.377
17,26 €
200
13:44:02.503
17,435 €
200
13:44:02.483
17,46 €
100
13:42:48.152
17,205 €
29
13:42:10.927
17,14 €
200
13:42:08.690
17,12 €
2.500
13:42:00.797
17,08 €
100
13:41:50.429
17,06 €
150
13:41:06.665
17,00 €
500
13:39:58.592
16,91 €
10
13:38:41.823
16,805 €
1
13:37:54.074
16,775 €
100
13:37:28.686
16,75 €
100
13:37:14.440
16,755 €
1.500
13:36:56.381
16,76 €
100
13:33:56.331
16,715 €
125
13:31:58.342
16,575 €
30
13:31:49.256
16,565 €
300
13:31:03.656
16,55 €
100
13:27:10.219
16,435 €
152
13:26:13.949
16,42 €
200
13:26:12.732
16,42 €
75
13:24:37.176
16,41 €
150
13:19:36.093
16,345 €
62
13:17:55.855
16,365 €
100
13:17:14.250
16,335 €
100
13:16:19.380
16,345 €
25
13:15:03.421
16,30 €
300
13:14:37.802
16,31 €
500
13:13:08.309
16,27 €
300
13:12:36.693
16,26 €
2.674
13:12:01.284
16,20 €
62
13:11:25.037
16,16 €
20
13:10:57.882
16,12 €
100
13:10:42.269
16,12 €
500
13:08:49.327
16,205 €
200
13:08:42.871
16,21 €
62
13:06:48.815
16,305 €
750
13:06:07.380
16,31 €
100
13:04:58.173
16,30 €
1.200
13:04:21.045
16,32 €
305
13:01:32.001
16,37 €
1.078
12:58:15.357
16,39 €
250
12:57:18.527
16,355 €
80
12:56:23.649
16,38 €
35
12:55:54.669
16,42 €
50
12:55:18.071
16,44 €
700
12:50:13.199
16,40 €
156
12:48:23.699
16,51 €
172
12:44:55.150
16,455 €
92
12:42:13.486
16,465 €
300
12:40:01.617
16,365 €
500
12:39:52.564
16,385 €
1
12:39:31.849
16,405 €
70
12:39:06.945
16,43 €
200
12:38:25.732
16,43 €
4.357
12:36:59.633
16,435 €
40
12:36:58.656
16,435 €
396
12:35:32.773
16,425 €
50
12:34:45.077
16,495 €
500
12:34:31.675
16,53 €
250
12:34:30.590
16,535 €
500
12:33:36.008
16,59 €
100
12:32:40.233
16,58 €
500
12:30:50.342
16,595 €
50
12:28:08.739
16,535 €
35
12:27:42.999
16,525 €
100
12:27:14.818
16,505 €
500
12:26:17.557
16,475 €
1.000
12:23:41.037
16,405 €
2.000
12:23:34.597
16,42 €
60
12:22:49.572
16,45 €
350
12:22:21.027
16,43 €
20
12:21:26.152
16,32 €
6.000
12:20:04.939
16,335 €
350
12:18:43.234
16,215 €
100
12:17:54.287
16,18 €
250
12:17:54.286
16,18 €
300
12:17:54.265
16,18 €
500
12:16:56.767
16,245 €
75
12:16:42.236
16,275 €
75
12:16:06.860
16,30 €
250
12:14:25.661
16,395 €
250
12:14:19.314
16,415 €
111
12:14:01.413
16,425 €
120
12:13:21.919
16,475 €
370
12:13:21.432
16,475 €
59
12:13:00.631
16,455 €
180
12:12:50.547
16,47 €
100
12:11:51.603
16,45 €
400
12:09:09.503
16,52 €
120
12:09:00.546
16,55 €
100
12:08:06.714
16,60 €
120
12:06:42.031
16,64 €
150
12:06:06.478
16,675 €
250
12:06:03.797
16,665 €
150
12:05:48.667
16,705 €
120
12:05:12.018
16,675 €
300
12:04:23.066
16,60 €
200
12:03:09.645
16,61 €
200
12:01:19.876
16,555 €
100
12:00:21.185
16,545 €
570
12:00:10.664
16,54 €
100
11:59:46.717
16,515 €
31
11:59:28.331
16,535 €
2
11:57:38.261
16,445 €
100
11:57:27.146
16,465 €
115
11:56:41.932
16,48 €
400
11:56:40.872
16,48 €
100
11:55:56.449
16,515 €
120
11:55:35.575
16,51 €
294
11:55:05.870
16,455 €
100
11:54:41.602
16,45 €
250
11:54:35.518
16,44 €
340
11:54:14.363
16,465 €
200
11:54:04.388
16,485 €
60
11:51:55.251
16,39 €
2.888
11:50:08.713
16,395 €
300
11:49:54.652
16,41 €
250
11:49:44.948
16,415 €
47
11:49:31.729
16,415 €
30
11:49:28.776
16,415 €
5
11:47:29.470
16,47 €
500
11:47:17.332
16,44 €
100
11:47:03.023
16,42 €
60
11:46:18.631
16,39 €
75
11:44:23.793
16,375 €
61
11:43:55.814
16,38 €
150
11:43:41.241
16,355 €
800
11:43:31.410
16,36 €
150
11:42:44.683
16,305 €
25
11:42:24.080
16,295 €
350
11:41:54.298
16,295 €
100
11:40:41.264
16,26 €
300
11:40:24.654
16,255 €
60
11:39:25.244
16,225 €
205
11:39:11.670
16,21 €
1.000
11:38:01.068
16,205 €
30
11:37:20.473
16,205 €
1.284
11:36:21.904
16,19 €
500
11:35:14.944
16,145 €
100
11:34:18.820
16,11 €
55
11:33:58.011
16,135 €
200
11:33:32.721
16,12 €
250
11:32:35.045
16,115 €
75
11:32:00.048
16,10 €
30
11:31:43.141
16,105 €
133
11:31:28.611
16,11 €
150
11:30:52.883
16,075 €
250
11:30:36.756
16,07 €
300
11:30:28.706
16,075 €
250
11:30:19.049
16,085 €
2.000
11:29:33.758
16,055 €
400
11:29:31.842
16,10 €
250
11:28:54.853
16,065 €
400
11:28:19.573
16,065 €
30
11:26:50.790
16,13 €
155
11:26:21.643
16,13 €
300
11:26:05.349
16,13 €
100
11:25:49.739
16,135 €
100
11:25:43.398
16,125 €
30
11:25:21.929
16,115 €
200
11:24:45.250
16,095 €
63
11:23:10.120
16,02 €
1.000
11:22:53.058
16,02 €
60
11:22:40.184
16,01 €
1.000
11:22:31.174
16,025 €
100
11:21:41.120
16,055 €
1.000
11:20:44.581
16,07 €
30
11:20:35.691
16,055 €
100
11:19:56.156
16,03 €
500
11:19:09.976
15,99 €
55
11:18:34.334
16,035 €
300
11:18:31.283
16,035 €
80
11:18:13.742
16,015 €
200
11:17:51.006
16,005 €
80
11:16:54.105
15,995 €
400
11:16:51.096
16,01 €
150
11:14:43.089
16,105 €
250
11:14:35.724
16,095 €
500
11:14:24.273
16,08 €
190
11:13:17.052
16,09 €
300
11:13:16.438
16,085 €
300
11:12:21.215
16,08 €
250
11:11:32.004
16,04 €
4.357
11:10:30.481
16,015 €
500
11:09:36.713
15,99 €
250
11:09:20.851
15,96 €
32
11:08:44.300
16,015 €
50
11:08:44.172
16,02 €
400
11:08:36.790
16,015 €
200
11:08:26.985
16,02 €
800
11:07:51.649
16,01 €
25
11:07:47.334
16,005 €
38
11:07:42.272
15,995 €
10
11:06:09.944
15,895 €
141
11:05:48.176
15,90 €
1.000
11:05:18.488
15,895 €
200
11:03:29.652
15,845 €
500
11:02:48.715
15,86 €
1.500
11:02:43.480
15,86 €
1.000
11:02:37.893
15,86 €
125
11:01:28.355
15,815 €
200
11:01:12.085
15,83 €
160
10:59:56.199
15,81 €
200
10:58:12.363
15,84 €
100
10:57:38.475
15,815 €
193
10:57:25.721
15,845 €
200
10:56:55.153
15,80 €
50
10:56:47.815
15,80 €
250
10:55:23.699
15,795 €
300
10:55:00.279
15,805 €
100
10:54:54.970
15,805 €
70
10:54:54.728
15,805 €
1.000
10:54:38.919
15,79 €
100
10:54:26.517
15,805 €
474
10:54:16.768
15,795 €
200
10:53:47.218
15,79 €
200
10:51:16.137
15,87 €
50
10:51:15.475
15,855 €
25
10:51:06.822
15,885 €
70
10:50:55.021
15,905 €
500
10:50:06.797
15,835 €
250
10:49:35.307
15,87 €
500
10:49:23.076
15,87 €
318
10:49:09.674
15,87 €
100
10:49:01.317
15,865 €
525
10:48:57.062
15,865 €
125
10:48:21.149
15,815 €
1.250
10:48:15.105
15,835 €
50
10:46:24.090
15,865 €
200
10:46:14.024
15,855 €
80
10:45:04.998
15,855 €
250
10:44:22.622
15,855 €
35
10:43:46.174
15,83 €
275
10:43:44.011
15,83 €
35
10:43:10.860
15,785 €
1.837
10:42:15.014
15,76 €
200
10:40:55.343
15,615 €
4.000
10:40:38.930
15,63 €
25
10:40:36.503
15,63 €
163
10:40:26.221
15,645 €
200
10:40:21.929
15,66 €
50
10:39:50.605
15,64 €
40
10:39:25.615
15,69 €
1.000
10:38:55.960
15,655 €
60
10:38:28.828
15,675 €
100
10:38:14.861
15,67 €
200
10:38:06.303
15,705 €
100
10:37:18.860
15,685 €
40
10:36:42.701
15,64 €
60
10:35:32.865
15,70 €
30
10:35:29.462
15,71 €
250
10:35:24.022
15,75 €
200
10:34:58.933
15,76 €
64
10:34:44.290
15,715 €
475
10:34:10.328
15,72 €
25
10:33:23.801
15,64 €
155
10:32:55.388
15,60 €
100
10:30:48.353
15,605 €
500
10:29:32.793
15,485 €
50
10:29:28.968
15,485 €
300
10:29:22.961
15,485 €
50
10:29:22.940
15,485 €
1.000
10:28:01.446
15,53 €
280
10:27:31.472
15,495 €
150
10:27:07.667
15,535 €
300
10:26:47.736
15,515 €
350
10:25:39.193
15,595 €
300
10:25:37.988
15,595 €
75
10:25:24.847
15,635 €
400
10:24:17.069
15,64 €
75
10:24:00.305
15,63 €
400
10:23:50.315
15,62 €
700
10:23:44.228
15,61 €
118
10:23:09.864
15,54 €
70
10:23:05.402
15,51 €
100
10:22:36.308
15,54 €
60
10:22:21.505
15,54 €
140
10:22:15.304
15,52 €
30
10:22:11.339
15,52 €
65
10:20:58.536
15,565 €
600
10:20:47.350
15,495 €
65
10:20:43.871
15,515 €
500
10:20:19.918
15,49 €
50
10:20:19.897
15,49 €
150
10:20:10.789
15,57 €
150
10:19:40.764
15,58 €
200
10:19:37.727
15,68 €
500
10:19:36.705
15,605 €
500
10:19:16.337
15,67 €
1.000
10:19:14.486
15,66 €
290
10:18:35.271
15,785 €
50
10:18:18.926
15,775 €
1.000
10:17:32.147
15,70 €
100
10:16:41.874
15,675 €
40
10:16:30.856
15,675 €
70
10:16:30.456
15,69 €
195
10:16:21.051
15,695 €
10
10:16:13.334
15,695 €
500
10:15:58.084
15,75 €
100
10:15:51.846
15,715 €
40
10:15:24.160
15,69 €
35
10:15:13.617
15,67 €
150
10:15:03.771
15,665 €
100
10:15:03.292
15,67 €
100
10:14:58.871
15,645 €
100
10:12:25.910
15,685 €
30
10:12:17.059
15,69 €
2.000
10:12:09.226
15,645 €
650
10:11:59.871
15,74 €
100
10:11:54.269
15,75 €
10
10:11:41.679
15,77 €
70
10:11:40.025
15,78 €
90
10:11:35.937
15,785 €
200
10:11:24.576
15,765 €
70
10:10:45.232
15,685 €
10
10:10:42.504
15,68 €
70
10:10:39.393
15,66 €
500
10:10:37.653
15,685 €
200
10:10:28.766
15,665 €
100
10:10:22.973
15,705 €
32
10:10:03.680
15,82 €
300
10:09:51.620
15,815 €
50
10:09:36.926
15,81 €
100
10:09:30.038
15,83 €
77
10:08:53.436
15,80 €
180
10:08:49.498
15,79 €
119
10:08:43.781
15,765 €
600
10:08:42.468
15,77 €
72
10:08:17.818
15,84 €
183
10:08:07.727
15,845 €
450
10:08:07.247
15,825 €
900
10:07:50.949
15,76 €
450
10:07:44.866
15,755 €
100
10:07:19.333
15,585 €
700
10:06:45.488
15,56 €
500
10:06:26.555
15,58 €
35
10:06:26.285
15,58 €
200
10:06:20.776
15,58 €
500
10:06:05.142
15,60 €
100
10:06:01.710
15,62 €
250
10:05:16.736
15,685 €
60
10:05:03.931
15,625 €
100
10:05:03.908
15,645 €
100
10:04:52.648
15,72 €
100
10:04:37.414
15,76 €
1.000
10:04:17.320
15,795 €
300
10:03:47.113
15,745 €
100
10:03:45.745
15,745 €
641
10:03:45.697
15,745 €
700
10:03:25.891
15,765 €
150
10:02:50.815
15,79 €
100
10:02:34.653
15,73 €
1.000
10:02:09.225
15,76 €
1.000
10:00:57.566
15,675 €
100
10:00:49.487
15,675 €
133
10:00:45.433
15,695 €
1.400
10:00:26.876
15,64 €
100
10:00:22.097
15,63 €
100
09:59:56.207
15,575 €
645
09:59:52.017
15,59 €
800
09:59:23.293
15,58 €
1.000
09:58:54.552
15,54 €
110
09:58:44.095
15,525 €
30
09:58:37.958
15,55 €
67
09:58:32.649
15,55 €
600
09:58:22.548
15,545 €
100
09:58:00.746
15,50 €
108
09:57:43.919
15,505 €
200
09:57:25.142
15,475 €
100
09:57:20.062
15,475 €
99
09:57:13.468
15,47 €
775
09:57:06.586
15,435 €
300
09:56:59.428
15,425 €
1.270
09:56:54.850
15,445 €
2.300
09:56:37.609
15,47 €
320
09:55:50.179
15,345 €
150
09:55:39.484
15,345 €
3.500
09:55:32.929
15,365 €
1.000
09:55:32.632
15,365 €
500
09:55:27.484
15,365 €
200
09:55:14.684
15,36 €
50
09:55:11.378
15,36 €
250
09:55:02.025
15,36 €
150
09:54:44.569
15,335 €
100
09:54:25.928
15,275 €
100
09:54:19.219
15,27 €
1.000
09:54:06.989
15,24 €
98
09:53:31.743
15,225 €
150
09:53:17.765
15,205 €
4.000
09:53:15.414
15,205 €
200
09:52:46.285
15,22 €
75
09:52:40.139
15,225 €
1.000
09:52:20.141
15,235 €
250
09:52:12.006
15,235 €
600
09:51:40.331
15,265 €
100
09:51:36.490
15,275 €
900
09:51:22.543
15,27 €
1.000
09:51:08.748
15,265 €
7.000
09:50:51.184
15,26 €
300
09:50:41.383
15,25 €
115
09:50:01.285
15,23 €
350
09:49:32.046
15,25 €
1.000
09:49:29.908
15,25 €
191
09:48:56.797
15,19 €
650
09:48:39.365
15,18 €
60
09:48:36.805
15,18 €
1.000
09:48:22.401
15,19 €
300
09:47:50.401
15,14 €
200
09:47:05.209
15,18 €
1.000
09:47:04.621
15,18 €
25
09:46:56.335
15,205 €
75
09:46:43.910
15,205 €
66
09:46:41.225
15,205 €
3
09:45:38.246
15,175 €
500
09:45:15.102
15,20 €
500
09:44:35.598
15,165 €
100
09:44:29.426
15,17 €
100
09:44:29.405
15,17 €
100
09:44:18.473
15,23 €
500
09:44:13.361
15,23 €
600
09:44:04.949
15,24 €
100
09:43:57.016
15,235 €
100
09:43:49.764
15,245 €
60
09:43:43.401
15,245 €
280
09:43:39.302
15,27 €
100
09:43:10.581
15,29 €
1.000
09:43:02.213
15,28 €
50
09:42:57.785
15,275 €
200
09:42:53.830
15,25 €
200
09:42:35.518
15,255 €
500
09:42:28.929
15,255 €
75
09:42:22.338
15,225 €
20
09:42:10.905
15,185 €
550
09:41:53.180
15,175 €
300
09:41:47.780
15,205 €
500
09:41:31.154
15,13 €
200
09:41:10.663
15,115 €
170
09:40:55.898
15,14 €
132
09:40:53.153
15,135 €
200
09:39:35.905
15,215 €
140
09:39:31.660
15,27 €
1.000
09:39:28.962
15,295 €
100
09:39:25.775
15,285 €
1.500
09:39:07.687
15,18 €
500
09:38:26.516
15,005 €
1.000
09:37:39.361
15,025 €
200
09:37:04.530
15,00 €
12
09:35:48.933
14,99 €
100
09:35:48.801
14,99 €
379
09:35:47.421
15,005 €
166
09:34:43.453
14,925 €
600
09:34:33.467
14,90 €
350
09:34:33.305
14,90 €
150
09:34:19.727
14,905 €
500
09:34:15.798
14,935 €
600
09:33:59.882
14,905 €
672
09:33:41.332
14,885 €
200
09:31:57.656
14,875 €
100
09:31:28.554
14,915 €
340
09:30:50.827
14,865 €
250
09:30:44.568
14,86 €
52
09:30:05.127
14,85 €
405
09:29:42.609
14,81 €
40
09:29:42.595
14,81 €
38
09:29:40.472
14,83 €
500
09:29:30.839
14,825 €
50
09:29:08.042
14,76 €
100
09:29:03.541
14,75 €
200
09:28:41.349
14,725 €
500
09:28:23.410
14,685 €
1.000
09:28:03.562
14,645 €
100
09:27:21.387
14,56 €
100
09:27:14.677
14,575 €
55
09:26:38.104
14,74 €
275
09:26:22.051
14,73 €
400
09:26:01.983
14,80 €
15
09:26:01.933
14,80 €
500
09:25:02.725
14,90 €
100
09:24:58.952
14,90 €
1.190
09:24:23.191
14,92 €
672
09:24:18.633
14,90 €
100
09:24:06.849
14,90 €
100
09:23:58.861
14,90 €
2.006
09:23:23.449
14,93 €
230
09:23:22.498
14,92 €
200
09:21:43.339
14,895 €
3.000
09:21:43.319
14,895 €
35
09:21:23.404
14,945 €
100
09:21:20.788
14,945 €
150
09:21:18.564
14,95 €
200
09:20:27.874
14,94 €
300
09:20:27.302
14,92 €
34
09:19:35.678
14,92 €
40
09:18:44.157
15,035 €
700
09:18:13.181
15,07 €
500
09:17:45.105
15,075 €
200
09:17:32.485
15,10 €
100
09:17:28.480
15,11 €
100
09:17:26.333
15,105 €
2.000
09:17:24.524
15,11 €
200
09:17:00.958
15,075 €
150
09:16:27.218
15,08 €
500
09:16:11.571
15,005 €
1.000
09:16:06.591
15,00 €
500
09:16:05.498
14,975 €
50
09:15:55.585
14,985 €
400
09:15:49.922
14,98 €
500
09:15:49.908
14,98 €
100
09:15:49.899
14,98 €
500
09:15:49.889
14,97 €
125
09:15:49.888
14,98 €
50
09:15:49.871
14,98 €
35
09:15:49.820
14,98 €
200
09:11:44.650
15,50 €
300
09:11:10.459
16,00 €
35
09:10:58.257
16,00 €
120
09:10:58.229
15,50 €
500
09:10:49.024
16,00 €
147
09:10:39.714
16,00 €
100
09:10:15.524
16,00 €
35
09:10:15.515
16,00 €
25
09:10:15.472
16,00 €
60
09:10:15.461
16,00 €
3
09:10:15.460
16,00 €
171
09:10:15.453
16,00 €
100
09:10:15.442
16,00 €
2
09:10:15.435
16,00 €
150
09:10:15.408
16,00 €
200
09:10:15.401
16,00 €
150
09:10:15.389
16,00 €
170
09:10:15.377
16,00 €
300
09:10:15.361
16,00 €
100
09:10:15.358
16,00 €
150
09:07:12.534
17,90 €
100
09:06:56.448
17,90 €
1.000
09:06:55.834
18,30 €
1.000
09:06:36.875
17,90 €
1.050
09:06:36.162
17,90 €
500
09:06:31.425
17,90 €
1.000
09:06:23.931
18,30 €
1.050
09:06:03.741
17,90 €
200
09:05:57.231
17,90 €
100
09:05:55.883
18,30 €
170
09:05:55.175
17,90 €
500
09:05:55.153
17,90 €
200
09:05:17.893
17,90 €
50
09:05:00.515
18,30 €
54
09:05:00.514
18,30 €
500
09:05:00.308
18,30 €
100
09:05:00.240
18,30 €
100
07:58:17.449
18,70 €
100
07:58:08.588
18,30 €
200
07:57:52.184
18,30 €
1.000
07:57:43.980
18,70 €
50
07:57:39.776
18,30 €
100
07:57:37.453
18,70 €
150
07:57:12.279
18,50 €
1.000
07:57:02.534
18,90 €
100
07:54:48.358
18,50 €
100
07:50:22.264
18,90 €
100
07:49:28.599
18,90 €
20
07:49:13.029
18,50 €
500
07:48:20.932
18,47 €
2.000
07:46:47.786
18,47 €
2.000
07:46:02.440
18,935 €
2.000
07:45:57.132
18,90 €
20
07:45:56.819
18,90 €
400
07:45:56.581
18,90 €
700
07:45:56.355
18,90 €
3
07:45:56.178
18,50 €
578
07:45:55.885
18,90 €
55
07:45:39.503
18,90 €
80
07:44:20.199
18,90 €
537
07:43:43.974
18,50 €
100
07:43:12.056
18,90 €
20
07:42:28.109
18,90 €
100
07:40:59.772
18,60 €
215
07:40:38.583
18,60 €
8
07:40:27.747
18,60 €
32
07:40:08.668
18,60 €
120
07:39:59.245
18,30 €
250
07:39:42.270
18,60 €
50
07:35:55.708
18,30 €
30
07:35:45.117
17,90 €
100
07:35:45.101
18,30 €
10
07:35:45.093
18,30 €
20
07:35:45.076
18,30 €
100
07:35:45.072
18,30 €
100
ZeitStückGeldBriefStück
17:49:00.000
578
17,45 €
17,655 €
578
17:48:00.000
578
17,42 €
17,625 €
578
17:47:00.000
280
17,37 €
17,575 €
280
17:46:00.000
578
17,36 €
17,57 €
578
17:45:00.000
1
17,37 €
17,575 €
1
17:44:00.000
1
17,37 €
17,575 €
1
17:43:00.000
578
17,37 €
17,575 €
578
17:42:00.000
1
17,37 €
17,575 €
1
17:41:00.000
1
17,37 €
17,575 €
1

Stammdaten

WKN
A12DFH
ISIN
CH0244767585
Branche
Banken
Herkunft
Schweiz
Aktienanzahl
4,00 Mrd.
Marktkapitalisierung
70,61 Mrd.
Dividende je Aktie
0,550 USD (2022)

Umsatz

Tagesumsatz
4,91 Mio.

Kennzahlen

Abstand Allzeithoch
64,42 %
Abstand 52W Hoch
15,57 %
Abstand 52W Tief
23,78 %
Vola 30 Tage
12,63 %
Vola 250 Tage
36,60 %
KGV
7,70 (2021)
KCV
1,20 (2020)
Gewinn je Aktie
2,140 (2021)
Cashflow/Aktie
10,410 (2020)
Dividende je Aktie
0,550 USD (2022)
Dividendenausschüttung in Mio.
1.301,000 USD (2020)

Performance

Zeitraum Kurs Perf.%
1 Woche
18,195
-2,721
1 Monat
20,485
-13,595
6 Monate
16,155
+9,564
Lfd. Jahr
17,600
+0,568
1 Jahr
16,798
+5,373
3 Jahre
7,850
+125,478
5 Jahre
14,975
+18,197

Turbo Map auf UBS Group AG

  • UBS Group AG

    17,6275 € -0,0725 € -0,41 % 17:50:09
Turbos
Endlos ohne SL
Endlos mit SL
14,80715,86516,922
Call
17,98019,03820,095
Put

Aktuelle Nachrichten

14:23

DAX im Bann der Bankenkrise | Infos zu Credit Suisse und UBS | Commerzbank

13:55

DAX im Bann der Bankenkrise | Infos zu Credit Suisse und UBS | Auswirkung Commerzbank, Deutsche Bank

09:44

BofA zu UBS: Logik hinter Übernahme ist mächtig, Neubewertungspotenzial.

Profil

Die UBS Group AG ist als führendes globales Finanzdienstleistungsunternehmen weltweit einer der größten Vermögensverwalter, einer der Top-Anbieter im Bereich Investment-Banking und der Wertschriftendistribution sowie unter den Marktführern im Bereich Private-Banking. UBS betreut innerhalb der Schweiz mehrere Millionen Privat- und Firmenkunden. Neben allgemeinen Bankdienstleistungen liegen die Kernkompetenzen von UBS in den Bereichen Asset Management, Investment Banking, Retail und Commercial Banking sowie im Wertpapier-Research. Die Bank bietet Unternehmenskunden und institutionellen Anlegern, Finanzintermediären, Regierungen und Hedge Funds ein umfassendes Angebot an maßgeschneiderten Produkten und Dienstleistungen. UBS ist mit Geschäftsstellen in über 50 Ländern auf fünf Kontinenten und an den wichtigsten internationalen Finanzplätzen vertreten.