Geld
17,5250 €
Stück: 1
Brief
17,7300 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
17:49:24.058 | 17,655 € | 400 | |
17:48:52.938 | 17,625 € | 300 | |
17:47:53.207 | 17,575 € | 250 | |
17:46:31.113 | 17,575 € | 1 | |
17:45:37.759 | 17,575 € | 300 | |
17:40:35.510 | 17,575 € | 300 | |
17:36:42.088 | 17,575 € | 200 | |
17:36:25.285 | 17,365 € | 80 | |
17:34:43.934 | 17,375 € | 461 | |
17:16:30.965 | 17,505 € | 100 | |
17:15:50.154 | 17,47 € | 1.000 | |
17:15:21.059 | 17,475 € | 70 | |
17:14:33.649 | 17,415 € | 400 | |
17:14:18.158 | 17,40 € | 1.494 | |
17:12:26.732 | 17,425 € | 139 | |
17:11:34.756 | 17,45 € | 100 | |
17:10:15.234 | 17,435 € | 140 | |
17:07:59.804 | 17,405 € | 142 | |
17:07:42.467 | 17,45 € | 60 | |
17:07:13.958 | 17,48 € | 35 | |
17:06:11.848 | 17,45 € | 120 | |
17:05:31.502 | 17,435 € | 46 | |
17:04:54.107 | 17,44 € | 132 | |
17:04:52.787 | 17,445 € | 3.000 | |
17:02:26.970 | 17,49 € | 5 | |
17:02:26.909 | 17,49 € | 50 | |
17:02:22.353 | 17,505 € | 120 | |
16:59:30.715 | 17,51 € | 29 | |
16:59:04.013 | 17,53 € | 2.000 | |
16:57:50.428 | 17,51 € | 110 | |
16:45:53.276 | 17,60 € | 60 | |
16:45:46.686 | 17,60 € | 900 | |
16:40:36.856 | 17,625 € | 336 | |
16:38:22.812 | 17,63 € | 93 | |
16:38:01.145 | 17,65 € | 2.000 | |
16:36:48.039 | 17,675 € | 300 | |
16:36:35.264 | 17,66 € | 29 | |
16:33:19.409 | 17,62 € | 99 | |
16:33:17.238 | 17,625 € | 1.000 | |
16:25:15.019 | 17,65 € | 80 | |
16:23:58.574 | 17,63 € | 57 | |
16:20:55.914 | 17,64 € | 9 | |
16:19:31.480 | 17,595 € | 29 | |
16:18:52.952 | 17,60 € | 500 | |
16:18:52.926 | 17,60 € | 16 | |
16:16:52.370 | 17,60 € | 125 | |
16:08:26.163 | 17,72 € | 100 | |
16:08:00.496 | 17,755 € | 600 | |
16:04:17.111 | 17,64 € | 5 | |
16:03:41.331 | 17,66 € | 40 | |
16:02:37.194 | 17,665 € | 50 | |
16:02:34.631 | 17,67 € | 350 | |
15:59:51.761 | 17,635 € | 140 | |
15:55:53.649 | 17,615 € | 100 | |
15:54:14.710 | 17,66 € | 75 | |
15:53:27.989 | 17,69 € | 160 | |
15:53:04.491 | 17,72 € | 36 | |
15:52:18.340 | 17,645 € | 85 | |
15:47:01.120 | 17,535 € | 70 | |
15:44:23.314 | 17,56 € | 100 | |
15:44:14.320 | 17,58 € | 1.500 | |
15:39:36.250 | 17,595 € | 250 | |
15:39:18.009 | 17,575 € | 1.000 | |
15:39:09.646 | 17,57 € | 200 | |
15:39:03.643 | 17,575 € | 350 | |
15:38:19.799 | 17,645 € | 400 | |
15:37:32.457 | 17,655 € | 550 | |
15:37:26.678 | 17,655 € | 500 | |
15:36:57.945 | 17,645 € | 140 | |
15:36:36.750 | 17,635 € | 40 | |
15:36:27.989 | 17,625 € | 10 | |
15:34:20.841 | 17,645 € | 50 | |
15:32:14.953 | 17,66 € | 1.080 | |
15:31:49.277 | 17,70 € | 1.000 | |
15:31:48.072 | 17,685 € | 2.000 | |
15:31:23.650 | 17,71 € | 500 | |
15:29:38.906 | 17,735 € | 60 | |
15:28:38.274 | 17,775 € | 50 | |
15:28:28.374 | 17,77 € | 200 | |
15:27:18.871 | 17,785 € | 500 | |
15:24:29.913 | 17,805 € | 47 | |
15:24:00.564 | 17,805 € | 400 | |
15:21:42.059 | 17,835 € | 177 | |
15:21:12.456 | 17,835 € | 185 | |
15:20:00.401 | 17,845 € | 450 | |
15:18:37.297 | 17,84 € | 300 | |
15:16:19.307 | 18,005 € | 1.000 | |
15:16:02.692 | 18,01 € | 150 | |
15:13:25.086 | 18,025 € | 25 | |
15:13:21.337 | 18,015 € | 25 | |
15:11:27.604 | 18,015 € | 200 | |
15:11:13.267 | 18,01 € | 70 | |
15:11:04.091 | 18,005 € | 500 | |
15:10:38.367 | 17,95 € | 200 | |
15:10:08.830 | 17,89 € | 52 | |
15:08:31.205 | 17,905 € | 27 | |
15:08:29.931 | 17,905 € | 100 | |
15:07:28.524 | 17,945 € | 100 | |
15:07:15.993 | 17,95 € | 500 | |
15:07:02.748 | 17,95 € | 200 | |
15:06:34.700 | 17,99 € | 53 | |
15:06:29.610 | 17,955 € | 250 | |
15:06:05.184 | 17,945 € | 170 | |
15:05:36.844 | 17,98 € | 100 | |
15:01:28.606 | 18,22 € | 100 | |
14:58:45.143 | 18,145 € | 1.000 | |
14:57:32.199 | 18,135 € | 166 | |
14:56:57.321 | 18,16 € | 500 | |
14:56:48.927 | 18,14 € | 100 | |
14:56:37.730 | 18,155 € | 225 | |
14:56:34.350 | 18,15 € | 200 | |
14:56:21.635 | 18,135 € | 200 | |
14:56:11.432 | 18,14 € | 60 | |
14:56:09.038 | 18,135 € | 173 | |
14:56:05.880 | 18,125 € | 300 | |
14:55:04.879 | 18,185 € | 90 | |
14:54:26.555 | 18,18 € | 500 | |
14:53:50.761 | 18,22 € | 170 | |
14:53:39.560 | 18,21 € | 250 | |
14:53:26.302 | 18,20 € | 400 | |
14:53:19.486 | 18,23 € | 440 | |
14:52:39.341 | 18,16 € | 120 | |
14:49:36.099 | 18,28 € | 160 | |
14:49:20.153 | 18,295 € | 20 | |
14:49:01.008 | 18,35 € | 100 | |
14:48:19.493 | 18,365 € | 12 | |
14:48:17.649 | 18,345 € | 120 | |
14:47:15.701 | 18,40 € | 130 | |
14:46:30.300 | 18,335 € | 100 | |
14:46:25.500 | 18,325 € | 1.000 | |
14:45:48.856 | 18,395 € | 1.000 | |
14:44:44.270 | 18,255 € | 125 | |
14:44:12.064 | 18,135 € | 800 | |
14:43:24.671 | 18,15 € | 2.000 | |
14:43:11.004 | 18,29 € | 3.000 | |
14:43:00.907 | 18,29 € | 200 | |
14:42:59.700 | 18,285 € | 200 | |
14:42:42.967 | 18,30 € | 35 | |
14:42:00.506 | 18,24 € | 1.000 | |
14:39:18.034 | 18,20 € | 300 | |
14:39:11.739 | 18,23 € | 250 | |
14:38:33.484 | 18,225 € | 45 | |
14:37:46.296 | 18,16 € | 50 | |
14:37:39.633 | 18,145 € | 200 | |
14:36:41.216 | 18,01 € | 193 | |
14:36:20.745 | 17,93 € | 61 | |
14:35:46.548 | 17,95 € | 336 | |
14:35:36.493 | 18,08 € | 2.500 | |
14:34:33.608 | 18,075 € | 100 | |
14:34:11.069 | 18,075 € | 300 | |
14:33:45.151 | 18,005 € | 100 | |
14:33:38.055 | 17,995 € | 3.000 | |
14:33:36.888 | 17,955 € | 200 | |
14:32:51.627 | 18,00 € | 200 | |
14:32:45.972 | 17,965 € | 50 | |
14:32:42.241 | 17,945 € | 90 | |
14:32:22.075 | 17,90 € | 200 | |
14:32:18.542 | 17,91 € | 50 | |
14:31:43.914 | 17,835 € | 100 | |
14:31:25.896 | 17,825 € | 30 | |
14:30:25.969 | 17,805 € | 30 | |
14:28:39.842 | 17,825 € | 250 | |
14:28:00.166 | 17,775 € | 370 | |
14:27:55.344 | 17,75 € | 150 | |
14:27:39.819 | 17,685 € | 100 | |
14:27:27.613 | 17,67 € | 100 | |
14:26:48.828 | 17,72 € | 672 | |
14:23:43.801 | 17,75 € | 1.727 | |
14:23:31.648 | 17,68 € | 500 | |
14:22:36.931 | 17,68 € | 100 | |
14:22:04.524 | 17,76 € | 99 | |
14:21:14.579 | 17,72 € | 80 | |
14:20:38.884 | 17,71 € | 27 | |
14:20:02.130 | 17,79 € | 7 | |
14:18:22.845 | 17,75 € | 50 | |
14:17:02.638 | 17,685 € | 142 | |
14:16:55.817 | 17,66 € | 70 | |
14:16:09.251 | 17,615 € | 180 | |
14:15:51.606 | 17,635 € | 25 | |
14:15:27.848 | 17,69 € | 2.500 | |
14:15:05.509 | 17,715 € | 500 | |
14:12:35.878 | 17,56 € | 100 | |
14:12:08.933 | 17,595 € | 120 | |
14:11:08.001 | 17,615 € | 400 | |
14:08:25.420 | 17,44 € | 20 | |
14:07:48.623 | 17,39 € | 100 | |
14:07:08.601 | 17,42 € | 60 | |
14:05:15.328 | 17,385 € | 25 | |
14:05:03.431 | 17,39 € | 121 | |
14:04:23.736 | 17,355 € | 143 | |
14:04:20.947 | 17,42 € | 433 | |
14:03:19.990 | 17,39 € | 300 | |
13:57:36.409 | 17,45 € | 700 | |
13:56:11.104 | 17,525 € | 100 | |
13:55:31.072 | 17,58 € | 30 | |
13:54:50.537 | 17,57 € | 250 | |
13:54:24.049 | 17,50 € | 30 | |
13:54:09.578 | 17,455 € | 750 | |
13:54:02.645 | 17,455 € | 30 | |
13:53:55.662 | 17,435 € | 195 | |
13:52:16.197 | 17,24 € | 200 | |
13:52:12.504 | 17,27 € | 55 | |
13:51:20.144 | 17,155 € | 2.000 | |
13:50:38.523 | 17,135 € | 340 | |
13:49:53.338 | 17,085 € | 2.000 | |
13:48:01.140 | 17,135 € | 122 | |
13:47:02.801 | 17,095 € | 100 | |
13:46:27.664 | 17,15 € | 50 | |
13:45:43.377 | 17,26 € | 200 | |
13:44:02.503 | 17,435 € | 200 | |
13:44:02.483 | 17,46 € | 100 | |
13:42:48.152 | 17,205 € | 29 | |
13:42:10.927 | 17,14 € | 200 | |
13:42:08.690 | 17,12 € | 2.500 | |
13:42:00.797 | 17,08 € | 100 | |
13:41:50.429 | 17,06 € | 150 | |
13:41:06.665 | 17,00 € | 500 | |
13:39:58.592 | 16,91 € | 10 | |
13:38:41.823 | 16,805 € | 1 | |
13:37:54.074 | 16,775 € | 100 | |
13:37:28.686 | 16,75 € | 100 | |
13:37:14.440 | 16,755 € | 1.500 | |
13:36:56.381 | 16,76 € | 100 | |
13:33:56.331 | 16,715 € | 125 | |
13:31:58.342 | 16,575 € | 30 | |
13:31:49.256 | 16,565 € | 300 | |
13:31:03.656 | 16,55 € | 100 | |
13:27:10.219 | 16,435 € | 152 | |
13:26:13.949 | 16,42 € | 200 | |
13:26:12.732 | 16,42 € | 75 | |
13:24:37.176 | 16,41 € | 150 | |
13:19:36.093 | 16,345 € | 62 | |
13:17:55.855 | 16,365 € | 100 | |
13:17:14.250 | 16,335 € | 100 | |
13:16:19.380 | 16,345 € | 25 | |
13:15:03.421 | 16,30 € | 300 | |
13:14:37.802 | 16,31 € | 500 | |
13:13:08.309 | 16,27 € | 300 | |
13:12:36.693 | 16,26 € | 2.674 | |
13:12:01.284 | 16,20 € | 62 | |
13:11:25.037 | 16,16 € | 20 | |
13:10:57.882 | 16,12 € | 100 | |
13:10:42.269 | 16,12 € | 500 | |
13:08:49.327 | 16,205 € | 200 | |
13:08:42.871 | 16,21 € | 62 | |
13:06:48.815 | 16,305 € | 750 | |
13:06:07.380 | 16,31 € | 100 | |
13:04:58.173 | 16,30 € | 1.200 | |
13:04:21.045 | 16,32 € | 305 | |
13:01:32.001 | 16,37 € | 1.078 | |
12:58:15.357 | 16,39 € | 250 | |
12:57:18.527 | 16,355 € | 80 | |
12:56:23.649 | 16,38 € | 35 | |
12:55:54.669 | 16,42 € | 50 | |
12:55:18.071 | 16,44 € | 700 | |
12:50:13.199 | 16,40 € | 156 | |
12:48:23.699 | 16,51 € | 172 | |
12:44:55.150 | 16,455 € | 92 | |
12:42:13.486 | 16,465 € | 300 | |
12:40:01.617 | 16,365 € | 500 | |
12:39:52.564 | 16,385 € | 1 | |
12:39:31.849 | 16,405 € | 70 | |
12:39:06.945 | 16,43 € | 200 | |
12:38:25.732 | 16,43 € | 4.357 | |
12:36:59.633 | 16,435 € | 40 | |
12:36:58.656 | 16,435 € | 396 | |
12:35:32.773 | 16,425 € | 50 | |
12:34:45.077 | 16,495 € | 500 | |
12:34:31.675 | 16,53 € | 250 | |
12:34:30.590 | 16,535 € | 500 | |
12:33:36.008 | 16,59 € | 100 | |
12:32:40.233 | 16,58 € | 500 | |
12:30:50.342 | 16,595 € | 50 | |
12:28:08.739 | 16,535 € | 35 | |
12:27:42.999 | 16,525 € | 100 | |
12:27:14.818 | 16,505 € | 500 | |
12:26:17.557 | 16,475 € | 1.000 | |
12:23:41.037 | 16,405 € | 2.000 | |
12:23:34.597 | 16,42 € | 60 | |
12:22:49.572 | 16,45 € | 350 | |
12:22:21.027 | 16,43 € | 20 | |
12:21:26.152 | 16,32 € | 6.000 | |
12:20:04.939 | 16,335 € | 350 | |
12:18:43.234 | 16,215 € | 100 | |
12:17:54.287 | 16,18 € | 250 | |
12:17:54.286 | 16,18 € | 300 | |
12:17:54.265 | 16,18 € | 500 | |
12:16:56.767 | 16,245 € | 75 | |
12:16:42.236 | 16,275 € | 75 | |
12:16:06.860 | 16,30 € | 250 | |
12:14:25.661 | 16,395 € | 250 | |
12:14:19.314 | 16,415 € | 111 | |
12:14:01.413 | 16,425 € | 120 | |
12:13:21.919 | 16,475 € | 370 | |
12:13:21.432 | 16,475 € | 59 | |
12:13:00.631 | 16,455 € | 180 | |
12:12:50.547 | 16,47 € | 100 | |
12:11:51.603 | 16,45 € | 400 | |
12:09:09.503 | 16,52 € | 120 | |
12:09:00.546 | 16,55 € | 100 | |
12:08:06.714 | 16,60 € | 120 | |
12:06:42.031 | 16,64 € | 150 | |
12:06:06.478 | 16,675 € | 250 | |
12:06:03.797 | 16,665 € | 150 | |
12:05:48.667 | 16,705 € | 120 | |
12:05:12.018 | 16,675 € | 300 | |
12:04:23.066 | 16,60 € | 200 | |
12:03:09.645 | 16,61 € | 200 | |
12:01:19.876 | 16,555 € | 100 | |
12:00:21.185 | 16,545 € | 570 | |
12:00:10.664 | 16,54 € | 100 | |
11:59:46.717 | 16,515 € | 31 | |
11:59:28.331 | 16,535 € | 2 | |
11:57:38.261 | 16,445 € | 100 | |
11:57:27.146 | 16,465 € | 115 | |
11:56:41.932 | 16,48 € | 400 | |
11:56:40.872 | 16,48 € | 100 | |
11:55:56.449 | 16,515 € | 120 | |
11:55:35.575 | 16,51 € | 294 | |
11:55:05.870 | 16,455 € | 100 | |
11:54:41.602 | 16,45 € | 250 | |
11:54:35.518 | 16,44 € | 340 | |
11:54:14.363 | 16,465 € | 200 | |
11:54:04.388 | 16,485 € | 60 | |
11:51:55.251 | 16,39 € | 2.888 | |
11:50:08.713 | 16,395 € | 300 | |
11:49:54.652 | 16,41 € | 250 | |
11:49:44.948 | 16,415 € | 47 | |
11:49:31.729 | 16,415 € | 30 | |
11:49:28.776 | 16,415 € | 5 | |
11:47:29.470 | 16,47 € | 500 | |
11:47:17.332 | 16,44 € | 100 | |
11:47:03.023 | 16,42 € | 60 | |
11:46:18.631 | 16,39 € | 75 | |
11:44:23.793 | 16,375 € | 61 | |
11:43:55.814 | 16,38 € | 150 | |
11:43:41.241 | 16,355 € | 800 | |
11:43:31.410 | 16,36 € | 150 | |
11:42:44.683 | 16,305 € | 25 | |
11:42:24.080 | 16,295 € | 350 | |
11:41:54.298 | 16,295 € | 100 | |
11:40:41.264 | 16,26 € | 300 | |
11:40:24.654 | 16,255 € | 60 | |
11:39:25.244 | 16,225 € | 205 | |
11:39:11.670 | 16,21 € | 1.000 | |
11:38:01.068 | 16,205 € | 30 | |
11:37:20.473 | 16,205 € | 1.284 | |
11:36:21.904 | 16,19 € | 500 | |
11:35:14.944 | 16,145 € | 100 | |
11:34:18.820 | 16,11 € | 55 | |
11:33:58.011 | 16,135 € | 200 | |
11:33:32.721 | 16,12 € | 250 | |
11:32:35.045 | 16,115 € | 75 | |
11:32:00.048 | 16,10 € | 30 | |
11:31:43.141 | 16,105 € | 133 | |
11:31:28.611 | 16,11 € | 150 | |
11:30:52.883 | 16,075 € | 250 | |
11:30:36.756 | 16,07 € | 300 | |
11:30:28.706 | 16,075 € | 250 | |
11:30:19.049 | 16,085 € | 2.000 | |
11:29:33.758 | 16,055 € | 400 | |
11:29:31.842 | 16,10 € | 250 | |
11:28:54.853 | 16,065 € | 400 | |
11:28:19.573 | 16,065 € | 30 | |
11:26:50.790 | 16,13 € | 155 | |
11:26:21.643 | 16,13 € | 300 | |
11:26:05.349 | 16,13 € | 100 | |
11:25:49.739 | 16,135 € | 100 | |
11:25:43.398 | 16,125 € | 30 | |
11:25:21.929 | 16,115 € | 200 | |
11:24:45.250 | 16,095 € | 63 | |
11:23:10.120 | 16,02 € | 1.000 | |
11:22:53.058 | 16,02 € | 60 | |
11:22:40.184 | 16,01 € | 1.000 | |
11:22:31.174 | 16,025 € | 100 | |
11:21:41.120 | 16,055 € | 1.000 | |
11:20:44.581 | 16,07 € | 30 | |
11:20:35.691 | 16,055 € | 100 | |
11:19:56.156 | 16,03 € | 500 | |
11:19:09.976 | 15,99 € | 55 | |
11:18:34.334 | 16,035 € | 300 | |
11:18:31.283 | 16,035 € | 80 | |
11:18:13.742 | 16,015 € | 200 | |
11:17:51.006 | 16,005 € | 80 | |
11:16:54.105 | 15,995 € | 400 | |
11:16:51.096 | 16,01 € | 150 | |
11:14:43.089 | 16,105 € | 250 | |
11:14:35.724 | 16,095 € | 500 | |
11:14:24.273 | 16,08 € | 190 | |
11:13:17.052 | 16,09 € | 300 | |
11:13:16.438 | 16,085 € | 300 | |
11:12:21.215 | 16,08 € | 250 | |
11:11:32.004 | 16,04 € | 4.357 | |
11:10:30.481 | 16,015 € | 500 | |
11:09:36.713 | 15,99 € | 250 | |
11:09:20.851 | 15,96 € | 32 | |
11:08:44.300 | 16,015 € | 50 | |
11:08:44.172 | 16,02 € | 400 | |
11:08:36.790 | 16,015 € | 200 | |
11:08:26.985 | 16,02 € | 800 | |
11:07:51.649 | 16,01 € | 25 | |
11:07:47.334 | 16,005 € | 38 | |
11:07:42.272 | 15,995 € | 10 | |
11:06:09.944 | 15,895 € | 141 | |
11:05:48.176 | 15,90 € | 1.000 | |
11:05:18.488 | 15,895 € | 200 | |
11:03:29.652 | 15,845 € | 500 | |
11:02:48.715 | 15,86 € | 1.500 | |
11:02:43.480 | 15,86 € | 1.000 | |
11:02:37.893 | 15,86 € | 125 | |
11:01:28.355 | 15,815 € | 200 | |
11:01:12.085 | 15,83 € | 160 | |
10:59:56.199 | 15,81 € | 200 | |
10:58:12.363 | 15,84 € | 100 | |
10:57:38.475 | 15,815 € | 193 | |
10:57:25.721 | 15,845 € | 200 | |
10:56:55.153 | 15,80 € | 50 | |
10:56:47.815 | 15,80 € | 250 | |
10:55:23.699 | 15,795 € | 300 | |
10:55:00.279 | 15,805 € | 100 | |
10:54:54.970 | 15,805 € | 70 | |
10:54:54.728 | 15,805 € | 1.000 | |
10:54:38.919 | 15,79 € | 100 | |
10:54:26.517 | 15,805 € | 474 | |
10:54:16.768 | 15,795 € | 200 | |
10:53:47.218 | 15,79 € | 200 | |
10:51:16.137 | 15,87 € | 50 | |
10:51:15.475 | 15,855 € | 25 | |
10:51:06.822 | 15,885 € | 70 | |
10:50:55.021 | 15,905 € | 500 | |
10:50:06.797 | 15,835 € | 250 | |
10:49:35.307 | 15,87 € | 500 | |
10:49:23.076 | 15,87 € | 318 | |
10:49:09.674 | 15,87 € | 100 | |
10:49:01.317 | 15,865 € | 525 | |
10:48:57.062 | 15,865 € | 125 | |
10:48:21.149 | 15,815 € | 1.250 | |
10:48:15.105 | 15,835 € | 50 | |
10:46:24.090 | 15,865 € | 200 | |
10:46:14.024 | 15,855 € | 80 | |
10:45:04.998 | 15,855 € | 250 | |
10:44:22.622 | 15,855 € | 35 | |
10:43:46.174 | 15,83 € | 275 | |
10:43:44.011 | 15,83 € | 35 | |
10:43:10.860 | 15,785 € | 1.837 | |
10:42:15.014 | 15,76 € | 200 | |
10:40:55.343 | 15,615 € | 4.000 | |
10:40:38.930 | 15,63 € | 25 | |
10:40:36.503 | 15,63 € | 163 | |
10:40:26.221 | 15,645 € | 200 | |
10:40:21.929 | 15,66 € | 50 | |
10:39:50.605 | 15,64 € | 40 | |
10:39:25.615 | 15,69 € | 1.000 | |
10:38:55.960 | 15,655 € | 60 | |
10:38:28.828 | 15,675 € | 100 | |
10:38:14.861 | 15,67 € | 200 | |
10:38:06.303 | 15,705 € | 100 | |
10:37:18.860 | 15,685 € | 40 | |
10:36:42.701 | 15,64 € | 60 | |
10:35:32.865 | 15,70 € | 30 | |
10:35:29.462 | 15,71 € | 250 | |
10:35:24.022 | 15,75 € | 200 | |
10:34:58.933 | 15,76 € | 64 | |
10:34:44.290 | 15,715 € | 475 | |
10:34:10.328 | 15,72 € | 25 | |
10:33:23.801 | 15,64 € | 155 | |
10:32:55.388 | 15,60 € | 100 | |
10:30:48.353 | 15,605 € | 500 | |
10:29:32.793 | 15,485 € | 50 | |
10:29:28.968 | 15,485 € | 300 | |
10:29:22.961 | 15,485 € | 50 | |
10:29:22.940 | 15,485 € | 1.000 | |
10:28:01.446 | 15,53 € | 280 | |
10:27:31.472 | 15,495 € | 150 | |
10:27:07.667 | 15,535 € | 300 | |
10:26:47.736 | 15,515 € | 350 | |
10:25:39.193 | 15,595 € | 300 | |
10:25:37.988 | 15,595 € | 75 | |
10:25:24.847 | 15,635 € | 400 | |
10:24:17.069 | 15,64 € | 75 | |
10:24:00.305 | 15,63 € | 400 | |
10:23:50.315 | 15,62 € | 700 | |
10:23:44.228 | 15,61 € | 118 | |
10:23:09.864 | 15,54 € | 70 | |
10:23:05.402 | 15,51 € | 100 | |
10:22:36.308 | 15,54 € | 60 | |
10:22:21.505 | 15,54 € | 140 | |
10:22:15.304 | 15,52 € | 30 | |
10:22:11.339 | 15,52 € | 65 | |
10:20:58.536 | 15,565 € | 600 | |
10:20:47.350 | 15,495 € | 65 | |
10:20:43.871 | 15,515 € | 500 | |
10:20:19.918 | 15,49 € | 50 | |
10:20:19.897 | 15,49 € | 150 | |
10:20:10.789 | 15,57 € | 150 | |
10:19:40.764 | 15,58 € | 200 | |
10:19:37.727 | 15,68 € | 500 | |
10:19:36.705 | 15,605 € | 500 | |
10:19:16.337 | 15,67 € | 1.000 | |
10:19:14.486 | 15,66 € | 290 | |
10:18:35.271 | 15,785 € | 50 | |
10:18:18.926 | 15,775 € | 1.000 | |
10:17:32.147 | 15,70 € | 100 | |
10:16:41.874 | 15,675 € | 40 | |
10:16:30.856 | 15,675 € | 70 | |
10:16:30.456 | 15,69 € | 195 | |
10:16:21.051 | 15,695 € | 10 | |
10:16:13.334 | 15,695 € | 500 | |
10:15:58.084 | 15,75 € | 100 | |
10:15:51.846 | 15,715 € | 40 | |
10:15:24.160 | 15,69 € | 35 | |
10:15:13.617 | 15,67 € | 150 | |
10:15:03.771 | 15,665 € | 100 | |
10:15:03.292 | 15,67 € | 100 | |
10:14:58.871 | 15,645 € | 100 | |
10:12:25.910 | 15,685 € | 30 | |
10:12:17.059 | 15,69 € | 2.000 | |
10:12:09.226 | 15,645 € | 650 | |
10:11:59.871 | 15,74 € | 100 | |
10:11:54.269 | 15,75 € | 10 | |
10:11:41.679 | 15,77 € | 70 | |
10:11:40.025 | 15,78 € | 90 | |
10:11:35.937 | 15,785 € | 200 | |
10:11:24.576 | 15,765 € | 70 | |
10:10:45.232 | 15,685 € | 10 | |
10:10:42.504 | 15,68 € | 70 | |
10:10:39.393 | 15,66 € | 500 | |
10:10:37.653 | 15,685 € | 200 | |
10:10:28.766 | 15,665 € | 100 | |
10:10:22.973 | 15,705 € | 32 | |
10:10:03.680 | 15,82 € | 300 | |
10:09:51.620 | 15,815 € | 50 | |
10:09:36.926 | 15,81 € | 100 | |
10:09:30.038 | 15,83 € | 77 | |
10:08:53.436 | 15,80 € | 180 | |
10:08:49.498 | 15,79 € | 119 | |
10:08:43.781 | 15,765 € | 600 | |
10:08:42.468 | 15,77 € | 72 | |
10:08:17.818 | 15,84 € | 183 | |
10:08:07.727 | 15,845 € | 450 | |
10:08:07.247 | 15,825 € | 900 | |
10:07:50.949 | 15,76 € | 450 | |
10:07:44.866 | 15,755 € | 100 | |
10:07:19.333 | 15,585 € | 700 | |
10:06:45.488 | 15,56 € | 500 | |
10:06:26.555 | 15,58 € | 35 | |
10:06:26.285 | 15,58 € | 200 | |
10:06:20.776 | 15,58 € | 500 | |
10:06:05.142 | 15,60 € | 100 | |
10:06:01.710 | 15,62 € | 250 | |
10:05:16.736 | 15,685 € | 60 | |
10:05:03.931 | 15,625 € | 100 | |
10:05:03.908 | 15,645 € | 100 | |
10:04:52.648 | 15,72 € | 100 | |
10:04:37.414 | 15,76 € | 1.000 | |
10:04:17.320 | 15,795 € | 300 | |
10:03:47.113 | 15,745 € | 100 | |
10:03:45.745 | 15,745 € | 641 | |
10:03:45.697 | 15,745 € | 700 | |
10:03:25.891 | 15,765 € | 150 | |
10:02:50.815 | 15,79 € | 100 | |
10:02:34.653 | 15,73 € | 1.000 | |
10:02:09.225 | 15,76 € | 1.000 | |
10:00:57.566 | 15,675 € | 100 | |
10:00:49.487 | 15,675 € | 133 | |
10:00:45.433 | 15,695 € | 1.400 | |
10:00:26.876 | 15,64 € | 100 | |
10:00:22.097 | 15,63 € | 100 | |
09:59:56.207 | 15,575 € | 645 | |
09:59:52.017 | 15,59 € | 800 | |
09:59:23.293 | 15,58 € | 1.000 | |
09:58:54.552 | 15,54 € | 110 | |
09:58:44.095 | 15,525 € | 30 | |
09:58:37.958 | 15,55 € | 67 | |
09:58:32.649 | 15,55 € | 600 | |
09:58:22.548 | 15,545 € | 100 | |
09:58:00.746 | 15,50 € | 108 | |
09:57:43.919 | 15,505 € | 200 | |
09:57:25.142 | 15,475 € | 100 | |
09:57:20.062 | 15,475 € | 99 | |
09:57:13.468 | 15,47 € | 775 | |
09:57:06.586 | 15,435 € | 300 | |
09:56:59.428 | 15,425 € | 1.270 | |
09:56:54.850 | 15,445 € | 2.300 | |
09:56:37.609 | 15,47 € | 320 | |
09:55:50.179 | 15,345 € | 150 | |
09:55:39.484 | 15,345 € | 3.500 | |
09:55:32.929 | 15,365 € | 1.000 | |
09:55:32.632 | 15,365 € | 500 | |
09:55:27.484 | 15,365 € | 200 | |
09:55:14.684 | 15,36 € | 50 | |
09:55:11.378 | 15,36 € | 250 | |
09:55:02.025 | 15,36 € | 150 | |
09:54:44.569 | 15,335 € | 100 | |
09:54:25.928 | 15,275 € | 100 | |
09:54:19.219 | 15,27 € | 1.000 | |
09:54:06.989 | 15,24 € | 98 | |
09:53:31.743 | 15,225 € | 150 | |
09:53:17.765 | 15,205 € | 4.000 | |
09:53:15.414 | 15,205 € | 200 | |
09:52:46.285 | 15,22 € | 75 | |
09:52:40.139 | 15,225 € | 1.000 | |
09:52:20.141 | 15,235 € | 250 | |
09:52:12.006 | 15,235 € | 600 | |
09:51:40.331 | 15,265 € | 100 | |
09:51:36.490 | 15,275 € | 900 | |
09:51:22.543 | 15,27 € | 1.000 | |
09:51:08.748 | 15,265 € | 7.000 | |
09:50:51.184 | 15,26 € | 300 | |
09:50:41.383 | 15,25 € | 115 | |
09:50:01.285 | 15,23 € | 350 | |
09:49:32.046 | 15,25 € | 1.000 | |
09:49:29.908 | 15,25 € | 191 | |
09:48:56.797 | 15,19 € | 650 | |
09:48:39.365 | 15,18 € | 60 | |
09:48:36.805 | 15,18 € | 1.000 | |
09:48:22.401 | 15,19 € | 300 | |
09:47:50.401 | 15,14 € | 200 | |
09:47:05.209 | 15,18 € | 1.000 | |
09:47:04.621 | 15,18 € | 25 | |
09:46:56.335 | 15,205 € | 75 | |
09:46:43.910 | 15,205 € | 66 | |
09:46:41.225 | 15,205 € | 3 | |
09:45:38.246 | 15,175 € | 500 | |
09:45:15.102 | 15,20 € | 500 | |
09:44:35.598 | 15,165 € | 100 | |
09:44:29.426 | 15,17 € | 100 | |
09:44:29.405 | 15,17 € | 100 | |
09:44:18.473 | 15,23 € | 500 | |
09:44:13.361 | 15,23 € | 600 | |
09:44:04.949 | 15,24 € | 100 | |
09:43:57.016 | 15,235 € | 100 | |
09:43:49.764 | 15,245 € | 60 | |
09:43:43.401 | 15,245 € | 280 | |
09:43:39.302 | 15,27 € | 100 | |
09:43:10.581 | 15,29 € | 1.000 | |
09:43:02.213 | 15,28 € | 50 | |
09:42:57.785 | 15,275 € | 200 | |
09:42:53.830 | 15,25 € | 200 | |
09:42:35.518 | 15,255 € | 500 | |
09:42:28.929 | 15,255 € | 75 | |
09:42:22.338 | 15,225 € | 20 | |
09:42:10.905 | 15,185 € | 550 | |
09:41:53.180 | 15,175 € | 300 | |
09:41:47.780 | 15,205 € | 500 | |
09:41:31.154 | 15,13 € | 200 | |
09:41:10.663 | 15,115 € | 170 | |
09:40:55.898 | 15,14 € | 132 | |
09:40:53.153 | 15,135 € | 200 | |
09:39:35.905 | 15,215 € | 140 | |
09:39:31.660 | 15,27 € | 1.000 | |
09:39:28.962 | 15,295 € | 100 | |
09:39:25.775 | 15,285 € | 1.500 | |
09:39:07.687 | 15,18 € | 500 | |
09:38:26.516 | 15,005 € | 1.000 | |
09:37:39.361 | 15,025 € | 200 | |
09:37:04.530 | 15,00 € | 12 | |
09:35:48.933 | 14,99 € | 100 | |
09:35:48.801 | 14,99 € | 379 | |
09:35:47.421 | 15,005 € | 166 | |
09:34:43.453 | 14,925 € | 600 | |
09:34:33.467 | 14,90 € | 350 | |
09:34:33.305 | 14,90 € | 150 | |
09:34:19.727 | 14,905 € | 500 | |
09:34:15.798 | 14,935 € | 600 | |
09:33:59.882 | 14,905 € | 672 | |
09:33:41.332 | 14,885 € | 200 | |
09:31:57.656 | 14,875 € | 100 | |
09:31:28.554 | 14,915 € | 340 | |
09:30:50.827 | 14,865 € | 250 | |
09:30:44.568 | 14,86 € | 52 | |
09:30:05.127 | 14,85 € | 405 | |
09:29:42.609 | 14,81 € | 40 | |
09:29:42.595 | 14,81 € | 38 | |
09:29:40.472 | 14,83 € | 500 | |
09:29:30.839 | 14,825 € | 50 | |
09:29:08.042 | 14,76 € | 100 | |
09:29:03.541 | 14,75 € | 200 | |
09:28:41.349 | 14,725 € | 500 | |
09:28:23.410 | 14,685 € | 1.000 | |
09:28:03.562 | 14,645 € | 100 | |
09:27:21.387 | 14,56 € | 100 | |
09:27:14.677 | 14,575 € | 55 | |
09:26:38.104 | 14,74 € | 275 | |
09:26:22.051 | 14,73 € | 400 | |
09:26:01.983 | 14,80 € | 15 | |
09:26:01.933 | 14,80 € | 500 | |
09:25:02.725 | 14,90 € | 100 | |
09:24:58.952 | 14,90 € | 1.190 | |
09:24:23.191 | 14,92 € | 672 | |
09:24:18.633 | 14,90 € | 100 | |
09:24:06.849 | 14,90 € | 100 | |
09:23:58.861 | 14,90 € | 2.006 | |
09:23:23.449 | 14,93 € | 230 | |
09:23:22.498 | 14,92 € | 200 | |
09:21:43.339 | 14,895 € | 3.000 | |
09:21:43.319 | 14,895 € | 35 | |
09:21:23.404 | 14,945 € | 100 | |
09:21:20.788 | 14,945 € | 150 | |
09:21:18.564 | 14,95 € | 200 | |
09:20:27.874 | 14,94 € | 300 | |
09:20:27.302 | 14,92 € | 34 | |
09:19:35.678 | 14,92 € | 40 | |
09:18:44.157 | 15,035 € | 700 | |
09:18:13.181 | 15,07 € | 500 | |
09:17:45.105 | 15,075 € | 200 | |
09:17:32.485 | 15,10 € | 100 | |
09:17:28.480 | 15,11 € | 100 | |
09:17:26.333 | 15,105 € | 2.000 | |
09:17:24.524 | 15,11 € | 200 | |
09:17:00.958 | 15,075 € | 150 | |
09:16:27.218 | 15,08 € | 500 | |
09:16:11.571 | 15,005 € | 1.000 | |
09:16:06.591 | 15,00 € | 500 | |
09:16:05.498 | 14,975 € | 50 | |
09:15:55.585 | 14,985 € | 400 | |
09:15:49.922 | 14,98 € | 500 | |
09:15:49.908 | 14,98 € | 100 | |
09:15:49.899 | 14,98 € | 500 | |
09:15:49.889 | 14,97 € | 125 | |
09:15:49.888 | 14,98 € | 50 | |
09:15:49.871 | 14,98 € | 35 | |
09:15:49.820 | 14,98 € | 200 | |
09:11:44.650 | 15,50 € | 300 | |
09:11:10.459 | 16,00 € | 35 | |
09:10:58.257 | 16,00 € | 120 | |
09:10:58.229 | 15,50 € | 500 | |
09:10:49.024 | 16,00 € | 147 | |
09:10:39.714 | 16,00 € | 100 | |
09:10:15.524 | 16,00 € | 35 | |
09:10:15.515 | 16,00 € | 25 | |
09:10:15.472 | 16,00 € | 60 | |
09:10:15.461 | 16,00 € | 3 | |
09:10:15.460 | 16,00 € | 171 | |
09:10:15.453 | 16,00 € | 100 | |
09:10:15.442 | 16,00 € | 2 | |
09:10:15.435 | 16,00 € | 150 | |
09:10:15.408 | 16,00 € | 200 | |
09:10:15.401 | 16,00 € | 150 | |
09:10:15.389 | 16,00 € | 170 | |
09:10:15.377 | 16,00 € | 300 | |
09:10:15.361 | 16,00 € | 100 | |
09:10:15.358 | 16,00 € | 150 | |
09:07:12.534 | 17,90 € | 100 | |
09:06:56.448 | 17,90 € | 1.000 | |
09:06:55.834 | 18,30 € | 1.000 | |
09:06:36.875 | 17,90 € | 1.050 | |
09:06:36.162 | 17,90 € | 500 | |
09:06:31.425 | 17,90 € | 1.000 | |
09:06:23.931 | 18,30 € | 1.050 | |
09:06:03.741 | 17,90 € | 200 | |
09:05:57.231 | 17,90 € | 100 | |
09:05:55.883 | 18,30 € | 170 | |
09:05:55.175 | 17,90 € | 500 | |
09:05:55.153 | 17,90 € | 200 | |
09:05:17.893 | 17,90 € | 50 | |
09:05:00.515 | 18,30 € | 54 | |
09:05:00.514 | 18,30 € | 500 | |
09:05:00.308 | 18,30 € | 100 | |
09:05:00.240 | 18,30 € | 100 | |
07:58:17.449 | 18,70 € | 100 | |
07:58:08.588 | 18,30 € | 200 | |
07:57:52.184 | 18,30 € | 1.000 | |
07:57:43.980 | 18,70 € | 50 | |
07:57:39.776 | 18,30 € | 100 | |
07:57:37.453 | 18,70 € | 150 | |
07:57:12.279 | 18,50 € | 1.000 | |
07:57:02.534 | 18,90 € | 100 | |
07:54:48.358 | 18,50 € | 100 | |
07:50:22.264 | 18,90 € | 100 | |
07:49:28.599 | 18,90 € | 20 | |
07:49:13.029 | 18,50 € | 500 | |
07:48:20.932 | 18,47 € | 2.000 | |
07:46:47.786 | 18,47 € | 2.000 | |
07:46:02.440 | 18,935 € | 2.000 | |
07:45:57.132 | 18,90 € | 20 | |
07:45:56.819 | 18,90 € | 400 | |
07:45:56.581 | 18,90 € | 700 | |
07:45:56.355 | 18,90 € | 3 | |
07:45:56.178 | 18,50 € | 578 | |
07:45:55.885 | 18,90 € | 55 | |
07:45:39.503 | 18,90 € | 80 | |
07:44:20.199 | 18,90 € | 537 | |
07:43:43.974 | 18,50 € | 100 | |
07:43:12.056 | 18,90 € | 20 | |
07:42:28.109 | 18,90 € | 100 | |
07:40:59.772 | 18,60 € | 215 | |
07:40:38.583 | 18,60 € | 8 | |
07:40:27.747 | 18,60 € | 32 | |
07:40:08.668 | 18,60 € | 120 | |
07:39:59.245 | 18,30 € | 250 | |
07:39:42.270 | 18,60 € | 50 | |
07:35:55.708 | 18,30 € | 30 | |
07:35:45.117 | 17,90 € | 100 | |
07:35:45.101 | 18,30 € | 10 | |
07:35:45.093 | 18,30 € | 20 | |
07:35:45.076 | 18,30 € | 100 | |
07:35:45.072 | 18,30 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:49:00.000 | 578 | 17,45 € | 17,655 € | 578 |
17:48:00.000 | 578 | 17,42 € | 17,625 € | 578 |
17:47:00.000 | 280 | 17,37 € | 17,575 € | 280 |
17:46:00.000 | 578 | 17,36 € | 17,57 € | 578 |
17:45:00.000 | 1 | 17,37 € | 17,575 € | 1 |
17:44:00.000 | 1 | 17,37 € | 17,575 € | 1 |
17:43:00.000 | 578 | 17,37 € | 17,575 € | 578 |
17:42:00.000 | 1 | 17,37 € | 17,575 € | 1 |
17:41:00.000 | 1 | 17,37 € | 17,575 € | 1 |
Stammdaten
WKN | A12DFH |
ISIN | CH0244767585 |
Branche | Banken |
Herkunft | Schweiz |
Aktienanzahl | 4,00 Mrd. |
Marktkapitalisierung | 70,61 Mrd. |
Dividende je Aktie | 0,550 USD (2022) |
Umsatz
Tagesumsatz | 4,91 Mio. |
Kennzahlen
Abstand Allzeithoch | 64,42 % |
Abstand 52W Hoch | 15,57 % |
Abstand 52W Tief | 23,78 % |
Vola 30 Tage | 12,63 % |
Vola 250 Tage | 36,60 % |
KGV | 7,70 (2021) |
KCV | 1,20 (2020) |
Gewinn je Aktie | 2,140 (2021) |
Cashflow/Aktie | 10,410 (2020) |
Dividende je Aktie | 0,550 USD (2022) |
Dividendenausschüttung in Mio. | 1.301,000 USD (2020) |
Performance
1 Woche | 18,195 | -2,721 | |
1 Monat | 20,485 | -13,595 | |
6 Monate | 16,155 | +9,564 | |
Lfd. Jahr | 17,600 | +0,568 | |
1 Jahr | 16,798 | +5,373 | |
3 Jahre | 7,850 | +125,478 | |
5 Jahre | 14,975 | +18,197 |
Aktuelle Nachrichten
14:23
DAX im Bann der Bankenkrise | Infos zu Credit Suisse und UBS | Commerzbank
13:55
DAX im Bann der Bankenkrise | Infos zu Credit Suisse und UBS | Auswirkung Commerzbank, Deutsche Bank
09:44
BofA zu UBS: Logik hinter Übernahme ist mächtig, Neubewertungspotenzial.