UBS GROUP AG SF -,10

ISIN: CH0244767585 | WKN: A12DFH
44.2600-0.4550 -1.02 % 22:59:22
Status: closed
 
Bid
44.2000
Bid Size: 672
Ask
44.3200
Ask Size: 672

Performance

Period of time Price Perf.%
1 W
43.540
+2.699
1 M
40.340
+10.845
6 M
39.750
+12.491
YTD
40.210
+11.204
1 Y
26.845
+66.567
3 Y
18.160
+146.228
5 Y
12.993
+244.160

Key Figures

   
Name
UBS GROUP AG SF -,10
WKN
A12DFH
ISIN
CH0244767585
Tagesumsatz
123.46 Tsd.
Abstand Allzeithoch
10.12 %
Abstand 52W Hoch
0.18 %

Trades

TimePriceVolume
17:16:59.797
44.44 €
1,500
16:02:05.615
44.21 €
2
15:49:20.506
44.32 €
1
15:45:01.489
44.27 €
2
15:00:26.812
44.31 €
29
10:16:47.665
44.22 €
500
10:15:13.061
44.23 €
500
07:47:57.387
44.28 €
250

Quotes

TimeSizeBidAskSize
17:47:51.389
660
32.30 €
32.39 €
660
16:24:44.206
250
32.84 €
32.87 €
250
16:02:19.048
8
32.82 €
32.85 €
8
11:05:13.853
200
31.06 €
31.10 €
200
11:05:08.520
200
31.06 €
31.10 €
200
10:46:56.392
100
31.12 €
31.15 €
100
09:20:25.716
100
31.37 €
31.41 €
100
09:03:03.185
140
31.39 €
31.45 €
140
09:02:21.055
140
31.32 €
31.49 €
140
09:02:20.174
14
31.32 €
31.49 €
14

Turbo Map on UBS GROUP AG SF -,10

  • UBS GROUP AG SF -,10

    44.2600 € -0.4550 € -1.02 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX84J5 Typ: Call   Leverage: 5.85x Strike: 37.480StopLoss: 37.480Maturity: Open End
WKN: LX87W8 Typ: Call   Leverage: 6.63x Strike: 38.478StopLoss: 38.478Maturity: Open End
WKN: LX9C39 Typ: Call   Leverage: 7.80x Strike: 39.478StopLoss: 39.478Maturity: Open End
WKN: LX9FM6 Typ: Call   Leverage: 9.46x Strike: 40.474StopLoss: 40.474Maturity: Open End
WKN: LX9GHC Typ: Call   Leverage: 12.01x Strike: 41.470StopLoss: 41.470Maturity: Open End
37.17839.83442.490
Call
45.14547.80150.456
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
54
Verkauf
1
+9.80 %
Verkauf
1
+9.80 %
Kauf
1
+9.80 %
Verkauf
5
+29.58 %

Trends

KaufVerkauf
1W
41.67 %
58.33 %
1M
41.18 %
58.82 %
3M
47.00 %
53.00 %

Contained in the following Wikifolios

58,518.31 €
205,931.23 €
DE000LS9TRU7
146,835.85 €
DE000LS9ATQ1
399,872.18 €
25,138.72 €