Status: tradeable
Geld
12,3200 €
Stück: 397
Brief
12,3800 €
Stück: 397
Zeit | Kurs | Volumen | |
---|---|---|---|
26.03. 21:03:33.024 | 12,56 € | 2 | |
11.03. 21:03:24.792 | 12,96 € | 9 | |
06.03. 08:23:51.626 | 13,20 € | 1.280 | |
03.03. 17:38:02.462 | 13,96 € | 2 | |
26.02. 16:11:40.451 | 13,52 € | 365 | |
01.02. 16:03:06.332 | 13,18 € | 2 | |
01.02. 12:44:50.083 | 13,18 € | 370 | |
25.01. 09:48:36.657 | 13,74 € | 55 | |
18.01. 14:24:33.481 | 13,72 € | 20 | |
10.01. 07:31:51.283 | 13,44 € | 16 | |
01.11. 11:33:05.782 | 45,95 € | 100 | |
22.09. 16:56:48.018 | 48,80 € | 142 | |
21.09. 17:48:40.352 | 48,35 € | 60 | |
19.08. 11:03:03.587 | 45,70 € | 2 | |
04.08. 10:17:31.749 | 45,85 € | 12 | |
06.07. 19:32:32.527 | 48,10 € | 13 | |
13.06. 22:10:20.467 | 53,00 € | 10 | |
07.06. 12:58:02.252 | 52,80 € | 105 | |
26.05. 13:49:26.936 | 50,80 € | 80 | |
15.05. 15:55:33.002 | 50,90 € | 17 | |
18.04. 08:27:27.141 | 47,65 € | 20 | |
09.03. 11:01:26.402 | 48,11 € | 9 | |
01.02. 18:04:10.978 | 46,06 € | 20 | |
01.02. 09:30:01.624 | 46,93 € | 300 | |
30.01. 15:49:57.371 | 47,32 € | 20 | |
27.01. 12:26:23.948 | 47,50 € | 55 | |
27.01. 09:33:50.703 | 47,95 € | 30 | |
25.01. 19:07:51.459 | 47,58 € | 30 | |
25.01. 10:45:12.010 | 47,50 € | 30 | |
23.01. 21:20:32.536 | 46,76 € | 140 | |
10.01. 17:51:09.674 | 46,41 € | 100 | |
01.12. 08:01:56.346 | 49,06 € | 200 | |
30.11. 21:56:28.820 | 48,88 € | 100 | |
24.11. 16:01:56.402 | 48,75 € | 4 | |
21.11. 16:05:00.652 | 48,75 € | 2 | |
16.11. 16:02:15.735 | 47,57 € | 2 | |
07.11. 11:54:43.104 | 46,10 € | 100 | |
01.11. 13:37:46.433 | 47,32 € | 40 | |
31.10. 13:37:53.873 | 49,80 € | 100 | |
20.09. 12:43:06.169 | 56,06 € | 30 | |
29.08. 13:26:43.646 | 54,94 € | 200 | |
24.08. 16:32:43.581 | 55,96 € | 88 | |
19.08. 16:57:06.741 | 56,96 € | 200 | |
15.08. 10:04:25.281 | 55,38 € | 239 | |
28.07. 15:51:43.527 | 54,50 € | 10 | |
15.07. 16:13:29.452 | 50,96 € | 42 | |
15.07. 12:48:37.698 | 51,14 € | 39 | |
21.06. 18:22:56.376 | 51,10 € | 2 | |
06.06. 09:37:26.721 | 53,26 € | 30 | |
09.05. 21:01:56.188 | 49,01 € | 2 | |
09.05. 10:17:52.518 | 49,55 € | 160 | |
05.05. 16:01:22.404 | 49,93 € | 2 | |
21.04. 11:11:42.761 | 49,53 € | 26 | |
21.04. 08:55:19.756 | 49,87 € | 42 | |
29.03. 11:20:42.753 | 51,68 € | 28 | |
28.03. 22:37:54.647 | 52,44 € | 12 | |
07.03. 21:50:52.151 | 49,36 € | 24 | |
07.03. 08:00:10.516 | 48,74 € | 12 | |
20.02. 17:22:08.859 | 51,50 € | 30 | |
17.02. 15:27:54.558 | 52,28 € | 40 | |
04.02. 10:58:47.896 | 51,88 € | 80 | |
07.01. 18:07:16.715 | 54,76 € | 30 | |
04.01. 16:50:09.658 | 55,16 € | 37 | |
29.12. 14:05:34.609 | 55,70 € | 20 | |
27.12. 11:56:59.704 | 55,62 € | 9 | |
13.12. 14:58:26.271 | 55,88 € | 40 | |
11.11. 10:34:02.651 | 52,64 € | 94 | |
08.11. 21:39:35.299 | 54,42 € | 46 | |
28.10. 12:13:12.847 | 50,12 € | 100 | |
25.10. 17:43:06.648 | 50,58 € | 43 | |
13.10. 15:06:16.171 | 49,91 € | 25 | |
13.10. 13:36:03.665 | 50,18 € | 20 | |
04.10. 16:49:59.608 | 52,42 € | 5 | |
20.09. 13:11:58.605 | 54,70 € | 30 | |
13.09. 19:31:53.886 | 56,70 € | 75 | |
08.09. 18:39:06.885 | 56,20 € | 111 | |
08.09. 18:38:29.838 | 56,20 € | 89 | |
06.09. 07:30:06.088 | 56,08 € | 40 | |
20.08. 11:28:26.961 | 51,82 € | 100 | |
09.08. 07:30:19.286 | 51,58 € | 40 | |
26.07. 12:53:17.617 | 52,38 € | 40 | |
29.06. 18:15:16.572 | 51,56 € | 40 | |
24.06. 10:21:14.256 | 51,22 € | 36 | |
11.06. 11:02:00.956 | 52,30 € | 25 | |
04.06. 16:09:53.383 | 50,70 € | 75 | |
19.05. 16:25:40.827 | 49,45 € | 75 | |
19.05. 07:30:03.643 | 49,42 € | 8 | |
18.05. 11:46:52.998 | 50,78 € | 200 | |
11.05. 13:53:58.389 | 50,54 € | 20 | |
31.03. 11:26:54.101 | 54,00 € | 100 | |
30.03. 09:03:43.347 | 55,50 € | 20 | |
15.03. 13:58:24.351 | 58,50 € | 100 | |
10.02. 15:05:09.931 | 55,00 € | 183 | |
10.02. 09:57:23.951 | 55,50 € | 400 | |
29.01. 07:32:05.798 | 53,50 € | 93 | |
21.01. 20:48:16.314 | 55,00 € | 90 | |
14.01. 07:36:40.023 | 53,50 € | 3 | |
29.12. 19:35:15.970 | 49,80 € | 80 | |
29.12. 15:51:05.144 | 49,80 € | 100 | |
27.10. 19:59:50.710 | 52,00 € | 20 | |
24.08. 12:19:54.178 | 49,00 € | 24 | |
14.08. 15:30:05.736 | 48,80 € | 20 | |
14.08. 11:34:45.247 | 51,00 € | 20 | |
29.07. 11:38:40.458 | 47,00 € | 50 | |
09.07. 17:25:34.836 | 46,20 € | 76 | |
11.06. 08:43:51.289 | 48,80 € | 12 | |
25.05. 19:58:43.426 | 47,20 € | 5 | |
23.04. 09:08:17.432 | 49,60 € | 1 | |
23.04. 07:55:04.832 | 49,20 € | 1 | |
02.03. 18:32:01.833 | 55,00 € | 243 | |
28.02. 22:08:51.227 | 55,00 € | 10 | |
25.02. 10:59:26.379 | 59,50 € | 81 | |
25.02. 10:59:17.892 | 59,50 € | 77 | |
25.02. 10:59:01.979 | 59,50 € | 73 | |
19.02. 19:51:33.572 | 63,00 € | 25 | |
17.02. 22:03:54.670 | 62,00 € | 4 | |
07.02. 20:26:46.662 | 61,00 € | 32 | |
04.02. 19:59:32.844 | 60,00 € | 213 | |
16.01. 16:33:15.159 | 62,50 € | 1 | |
16.01. 08:31:16.719 | 63,00 € | 1 | |
16.01. 07:57:07.063 | 63,00 € | 1 | |
15.01. 18:27:10.096 | 63,50 € | 4 | |
08.01. 09:37:33.509 | 62,50 € | 2 | |
24.10. 07:31:17.013 | 58,00 € | 1 | |
30.09. 09:56:49.632 | 57,00 € | 35 | |
16.07. 08:38:44.583 | 58,47 € | 4 | |
28.11. 08:49:33.960 | 46,9035 € | 300 | |
04.07. 11:17:07.760 | 47,8844 € | 500 | |
26.06. 19:13:08.742 | 48,442 € | 22 | |
25.04. 09:57:02.986 | 46,2862 € | 1 | |
16.04. 21:02:40.112 | 46,0287 € | 1 | |
13.04. 18:48:52.734 | 46,117 € | 1 | |
28.03. 19:24:42.336 | 44,985 € | 1 | |
23.03. 20:10:50.156 | 43,997 € | 1 | |
05.02. 07:30:04.473 | 47,965 € | 17 | |
25.01. 09:36:36.521 | 54,435 € | 200 | |
03.01. 11:30:37.850 | 54,917 € | 20 | |
28.12. 07:30:27.147 | 53,705 € | 1 | |
22.12. 17:38:12.721 | 56,911 € | 1 | |
15.12. 14:40:55.421 | 55,465 € | 65 | |
30.11. 22:03:25.011 | 57,549 € | 1 | |
10.11. 19:15:02.095 | 60,213 € | 40 | |
10.11. 10:40:40.318 | 59,558 € | 1 | |
03.11. 14:46:41.447 | 60,628 € | 1 | |
31.07. 13:42:24.487 | 28.052,61 € | 1 | |
14.07. 18:49:43.608 | 49,044 € | 1 | |
12.07. 19:48:45.538 | 50,68 € | 1 | |
30.06. 21:28:36.441 | 51,348 € | 1 | |
22.06. 19:41:55.994 | 52,688 € | 1 | |
19.05. 18:46:57.117 | 51,53 € | 1 | |
11.05. 09:54:43.051 | 53,034 € | 40 | |
27.04. 18:33:47.739 | 51,819 € | 1 | |
24.04. 18:50:33.201 | 49,931 € | 100 | |
07.04. 20:53:33.461 | 51,845 € | 1 | |
03.04. 19:28:10.082 | 52,002 € | 1 | |
31.03. 07:30:38.328 | 53,057 € | 1 | |
27.03. 19:26:39.773 | 52,274 € | 1 | |
27.03. 07:30:36.368 | 52,424 € | 1 | |
24.03. 18:19:59.474 | 51,823 € | 1 | |
21.03. 17:06:11.570 | 52,758 € | 1 | |
20.03. 19:00:05.815 | 52,015 € | 1 | |
19.03. 17:00:53.311 | 52,786 € | 1 | |
13.03. 18:02:29.165 | 51,976 € | 1 | |
10.03. 19:56:39.313 | 52,562 € | 1 | |
06.03. 19:53:54.275 | 51,934 € | 1 | |
04.03. 10:50:25.223 | 53,242 € | 1 | |
01.03. 08:57:18.028 | 52,139 € | 1 | |
28.02. 20:04:18.491 | 52,491 € | 1 | |
23.02. 19:45:56.406 | 51,991 € | 1 | |
22.02. 16:58:56.781 | 51,958 € | 4 | |
08.02. 19:40:18.425 | 50,442 € | 1 | |
14.01. 11:39:17.843 | 48,23 € | 1 | |
11.01. 17:21:14.641 | 48,885 € | 1 | |
05.01. 18:20:13.669 | 48,629 € | 1 | |
04.01. 18:58:43.602 | 49,268 € | 1 | |
09.12. 12:19:23.776 | 46,584 € | 1 | |
08.12. 21:56:28.294 | 45,723 € | 1 | |
08.12. 20:38:24.769 | 45,488 € | 1 | |
25.11. 19:43:24.842 | 48,763 € | 1 | |
17.11. 22:05:49.099 | 45,901 € | 1 | |
31.10. 12:36:52.982 | 43,942 € | 39 | |
21.10. 17:50:16.752 | 44,663 € | 1 | |
13.10. 07:30:31.626 | 43,30 € | 1 | |
04.10. 10:33:20.211 | 42,039 € | 47 | |
23.08. 19:46:43.802 | 42,44 € | 1 | |
03.08. 21:40:32.735 | 41,52 € | 50 | |
03.08. 08:01:38.074 | 41,92 € | 22 | |
12.07. 17:48:45.689 | 43,97 € | 182 | |
10.06. 19:52:06.305 | 43,31 € | 183 | |
30.05. 19:13:45.207 | 44,78 € | 178 | |
25.05. 16:42:11.315 | 45,02 € | 223 | |
27.04. 15:51:44.250 | 43,975 € | 250 | |
01.03. 15:35:46.620 | 40,292 € | 400 | |
24.02. 18:43:07.781 | 39,02 € | 126 | |
18.02. 18:54:02.598 | 39,54 € | 200 | |
04.01. 12:28:55.864 | 41,58 € | 120 | |
02.12. 08:13:33.378 | 44,85 € | 177 | |
19.11. 15:47:04.472 | 43,89 € | 50 | |
03.11. 22:13:19.711 | 41,83 € | 120 | |
29.10. 19:34:18.473 | 42,90 € | 200 | |
13.10. 19:44:24.993 | 42,67 € | 57 | |
02.10. 19:44:26.859 | 40,94 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:43:00.000 | 397 | 12,32 € | 12,38 € | 397 |
12:40:00.000 | 397 | 12,32 € | 12,38 € | 397 |
12:37:00.000 | 397 | 12,32 € | 12,38 € | 397 |
12:34:00.000 | 397 | 12,32 € | 12,38 € | 397 |
12:31:00.000 | 397 | 12,32 € | 12,38 € | 397 |
12:29:00.000 | 397 | 12,32 € | 12,40 € | 397 |
12:26:00.000 | 397 | 12,32 € | 12,40 € | 397 |
12:23:00.000 | 397 | 12,32 € | 12,40 € | 397 |
12:20:00.000 | 397 | 12,32 € | 12,40 € | 397 |
Stammdaten
WKN | 860614 |
ISIN | JP3249600002 |
Branche | Computer-Hardware |
Herkunft | Japan |
Aktienanzahl | 377,62 Mio. |
Marktkapitalisierung | 4,74 Mrd. |
Dividende je Aktie | 140,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,37 % |
Abstand 52W Hoch | 76,63 % |
Abstand 52W Tief | 0,72 % |
Vola 30 Tage | 15,09 % |
Vola 250 Tage | 43,75 % |
KGV | 21,50 (2020) |
KCV | 11,27 (2020) |
Gewinn je Aktie | 248,910 (2021) |
Cashflow/Aktie | 568,380 (2020) |
Dividende je Aktie | 140,000 JPY (2021) |
Dividendenausschüttung in Mio. | 52.351,000 JPY (2021) |
Performance
1 Woche | 12,740 | -0,863 | |
1 Monat | 13,550 | -6,790 | |
6 Monate | 47,875 | -73,619 | |
Lfd. Jahr | 13,300 | -5,038 | |
1 Jahr | 48,310 | -73,856 | |
3 Jahre | 57,750 | -78,130 | |
5 Jahre | 51,859 | -75,646 |
Aktuelle Nachrichten
28.01.2016 07:05