KYOCERA CORP

ISIN: JP3249600002 | WKN: 860614  Trade now
11.8800- 0.00 % 20.12. 12:58
Bid
11.7750
Bid Size: 4,247
Ask
11.9850
Bid Ask: 4,247
TimePriceVolume
04.11. 21:10:59.629
11.49 €
1
04.11. 21:10:44.952
11.28 €
1
02.11. 17:30:16.779
11.60 €
14
01.11. 10:43:12.099
11.37 €
2
30.10. 16:10:44.227
11.86 €
1,500
02.10. 15:57:07.222
11.27 €
2,300
30.09. 16:03:42.967
11.50 €
3
29.09. 21:12:06.259
11.575 €
1
25.09. 15:25:28.525
11.495 €
5
24.09. 20:27:42.188
11.64 €
1
TimeSizeBidAskSize
16:23:07.574
4
11.595 €
12.055 €
4
16:16:45.436
4
11.595 €
12.03 €
4
16:07:55.482
4
11.60 €
11.92 €
4
16:42:17.275
9
11.20 €
11.41 €
9
16:08:11.783
8
11.33 €
11.48 €
8
16:34:03.976
2
11.345 €
11.505 €
2
17:30:16.613
14
11.37 €
11.60 €
14
10:43:11.939
2
11.37 €
11.60 €
2
16:27:49.765
2
11.255 €
11.59 €
2
16:22:40.666
2
11.255 €
11.59 €
2

Master Data

   
Local ID
860614
ISIN
JP3249600002
Business
Computer-Hardware
Origin
Japan
Number of Shares
377.62 Mio.
Market Capitalization
4.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.23 %
Distance 52-week-High
4.60 %
Distance 52-week-Low
29.57 %
Vola 30 days
14.71 %
Vola 250 days
42.64 %
KGV
21.50 (2020)
KCV
11.27 (2020)
Price gain/Stock
248.910 (2021)
Cashflow/Stock
568.380 (2020)

Performance

Period of time Price Perf.%
1 W
12.053
-1.431
1 M
10.973
+8.271
6 M
10.013
+18.652
YTD
9.656
+23.032
1 Y
9.371
+26.774
3 Y
47.985
-75.242
5 Y
50.200
-76.335

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
30
-
Verkauf
65
-
Verkauf
50
-
Kauf
85
-

Contained in the following Wikifolios

401.91 €
0.00 €