REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845
23,8350-0,1700 -0,71 % 12:59:30
Status: closed
 
Geld
23,6200
Stück: 461
Brief
24,0500
Stück: 461

Performance

Zeitraum Kurs Perf.%
1 Woche
22,885
+7,297
1 Monat
18,310
+34,107
6 Monate
14,478
+69,608
Lfd. Jahr
16,380
+49,908
1 Jahr
12,118
+102,641
3 Jahre
14,195
+72,983
5 Jahre
10,658
+130,401

Stammdaten

   
Name
REPSOL S.A. INH. EO 1
WKN
876845
ISIN
ES0173516115
Tagesumsatz
70,86
Abstand Allzeithoch
14,38 %
Abstand 52W Hoch
2,00 %

Trades

ZeitKursVolumen
12:14:55.355
23,62 €
1
10:01:26.599
23,62 €
2

Quotes

ZeitStückGeldBriefStück
10:01:26.425
2
23,62 €
24,05 €
2
21:05:51.432
200
23,73 €
23,83 €
200
21:05:47.959
200
23,73 €
23,83 €
200
21:05:43.863
200
23,73 €
23,83 €
200
21:05:39.843
700
23,72 €
23,82 €
700
19:59:31.754
70
23,75 €
23,96 €
70
19:23:56.242
250
23,74 €
23,85 €
250
18:49:12.387
1.000
23,62 €
23,73 €
1.000
18:45:45.212
1.000
23,62 €
23,78 €
1.000
18:44:06.433
1.000
23,61 €
23,77 €
1.000