REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845
23.8350-0.1700 -0.71 % 12:59:30
Status: closed
 
Bid
23.6200
Bid Size: 461
Aks
24.0500
Ask Size: 461

Performance

Period of time Price Perf.%
1 W
22.885
+7.297
1 M
18.310
+34.107
6 M
14.478
+69.608
YTD
16.380
+49.908
1 Y
12.118
+102.641
3 Y
14.195
+72.983
5 Y
10.658
+130.401

Key Figures

   
Name
REPSOL S.A. INH. EO 1
WKN
876845
ISIN
ES0173516115
Tagesumsatz
70.86
Abstand Allzeithoch
14.38 %
Abstand 52W Hoch
2.00 %

Trades

TimePriceVolume
12:14:55.355
23.62 €
1
10:01:26.599
23.62 €
2

Quotes

TimeSizeBidAskSize
10:01:26.425
2
23.62 €
24.05 €
2
21:05:51.432
200
23.73 €
23.83 €
200
21:05:47.959
200
23.73 €
23.83 €
200
21:05:43.863
200
23.73 €
23.83 €
200
21:05:39.843
700
23.72 €
23.82 €
700
19:59:31.754
70
23.75 €
23.96 €
70
19:23:56.242
250
23.74 €
23.85 €
250
18:49:12.387
1,000
23.62 €
23.73 €
1,000
18:45:45.212
1,000
23.62 €
23.78 €
1,000
18:44:06.433
1,000
23.61 €
23.77 €
1,000

Wikifolio