REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845
21.2350-0.5900 -2.70 % 15:18:52
Status: tradeable
 
Bid
21.2300
Bid Size: 3,681
Ask
21.2400
Ask Size: 3,681

Performance

Period of time Price Perf.%
1 W
21.775
+0.230
1 M
22.185
-1.623
6 M
15.915
+37.135
YTD
16.380
+33.242
1 Y
12.438
+75.477
3 Y
12.943
+68.630
5 Y
11.110
+96.445

Key Figures

   
Name
REPSOL S.A. INH. EO 1
WKN
876845
ISIN
ES0173516115
Tagesumsatz
21.93
Abstand Allzeithoch
23.90 %
Abstand 52W Hoch
12.89 %

Trades

TimePriceVolume
07:30:32.420
21.93 €
1
23.06. 07:30:34.627
21.52 €
1

Quotes

TimeSizeBidAskSize
22:48:15.733
50
22.34 €
22.49 €
50
21:26:58.820
6
22.26 €
22.40 €
6
20:34:00.721
120
22.26 €
22.42 €
120
20:33:48.305
120
22.26 €
22.42 €
120
20:28:45.810
160
22.14 €
22.30 €
160
20:14:44.907
150
22.20 €
22.36 €
150
20:14:29.156
150
22.20 €
22.36 €
150
20:12:51.936
150
22.20 €
22.36 €
150
20:00:43.689
25
22.35 €
22.45 €
25
19:39:32.762
157
22.47 €
22.63 €
157

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
+16.95 %
Verkauf
4
+16.95 %
Verkauf
5
+16.95 %
Kauf
10
+26.09 %
Verkauf
360
+17.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
43.65 %
56.35 %
3M
52.05 %
47.95 %

Contained in the following Wikifolios

DE000LS9UR34
185,302.23 €
142,036.59 €
176,283.31 €
25,253.09 €
162,179.90 €