REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845  Trade now
16.1475-0.1975 -1.21 % 11:09:02
Bid
16.1450
Bid Size: 4,900
Ask
16.1500
Bid Ask: 4,900
TimePriceVolume
09:33:31.263
16.085 €
100
04.12. 11:53:19.302
16.135 €
500
04.12. 10:25:12.039
16.255 €
100
TimeSizeBidAskSize
09:33:31.224
100
16.08 €
16.085 €
100
09:21:47.256
1,900
16.17 €
16.18 €
1,900
11:53:17.210
500
16.135 €
16.14 €
500
10:30:22.309
1,900
16.27 €
16.28 €
1,900
10:25:08.836
100
16.25 €
16.255 €
100
16:17:13.127
26
16.465 €
16.47 €
26
16:11:59.095
26
16.465 €
16.475 €
26
09:16:03.849
1,900
16.32 €
16.33 €
1,900
16:16:41.848
15
16.25 €
16.255 €
15
16:11:44.024
15
16.22 €
16.235 €
15

Master Data

   
Local ID
876845
ISIN
ES0173516115
Business
Öl und Gas
Origin
Spanien
Number of Shares
1.57 Mrd.
Market Capitalization
25.22 Mrd.

Turnover

   
Daily turnover
1.61 Tsd.

Key Figures

   
Distance all time high
42.67 %
Distance 52-week-High
4.58 %
Distance 52-week-Low
74.70 %
Vola 30 days
10.90 %
Vola 250 days
31.58 %
KGV
-3.90 (2020)
KCV
4.72 (2020)
Price gain/Stock
-2.130 (2020)
Cashflow/Stock
1.750 (2020)

Performance

Period of time Price Perf.%
1 W
16.080
+2.254
1 M
16.000
+2.766
6 M
11.908
+38.085
YTD
11.905
+38.114
1 Y
11.370
+44.613
3 Y
14.573
+12.832
5 Y
8.538
+92.580

Wikifolio