REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845
31.5450 € +0.8850 +2.89 % 24.09. 22:59
Status: closed
 
Bid
31.4000 €
Bid Size: 360
Ask
31.6900 €
Ask Size: 360

Performance

Period of time Price Perf.%
1 W
29.790
-0.235
1 M
27.165
+9.405
6 M
23.315
+27.472
YTD
16.380
+81.441
1 Y
15.213
+95.366
3 Y
15.560
+91.003
5 Y
10.835
+174.296

Key Figures

   
Name
REPSOL S.A. INH. EO 1
WKN
876845
ISIN
ES0173516115
Tagesumsatz
19.10 Tsd.
Abstand Allzeithoch
3.71 %
Abstand 52W Hoch
3.71 %

Trades

TimePriceVolume
24.09. 13:57:14.746
31.17 €
1
24.09. 10:40:48.499
31.50 €
280
24.09. 10:14:37.247
31.42 €
1
24.09. 09:46:40.183
31.27 €
200
24.09. 09:32:01.197
31.28 €
106
24.09. 07:31:13.708
30.80 €
21

Quotes

TimeSizeBidAskSize
22:48:15.733
50
22.34 €
22.49 €
50
21:26:58.820
6
22.26 €
22.40 €
6
20:34:00.721
120
22.26 €
22.42 €
120
20:33:48.305
120
22.26 €
22.42 €
120
20:28:45.810
160
22.14 €
22.30 €
160
20:14:44.907
150
22.20 €
22.36 €
150
20:14:29.156
150
22.20 €
22.36 €
150
20:12:51.936
150
22.20 €
22.36 €
150
20:00:43.689
25
22.35 €
22.45 €
25
19:39:32.762
157
22.47 €
22.63 €
157

Top Turbos on REPSOL S.A. INH. EO 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
497
+23.27 %
Kauf
59
+0.41 %
Kauf
100
+0.62 %
Verkauf
10
+10.97 %

Trends

KaufVerkauf
1T
100.00 %
1W
44.12 %
55.88 %
1M
55.88 %
44.12 %
3M
51.98 %
48.02 %

Contained in the following Wikifolios

DE000LS9UR34
209,153.06 €
895,755.67 €
194,854.95 €
169,662.03 €
25,155.55 €