REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845  Trade now
15.5925- 0.00 % 12:58:41
Bid
15.5300
Bid Size: 5,151
Ask
15.6550
Bid Ask: 5,151
TimePriceVolume
10:01:43.458
15.53 €
4
19.12. 17:00:31.706
15.535 €
100
19.12. 16:16:32.433
15.59 €
200
19.12. 13:04:04.783
15.495 €
700
19.12. 09:13:21.063
15.39 €
300
TimeSizeBidAskSize
10:01:43.292
4
15.53 €
15.655 €
4
17:00:28.894
100
15.525 €
15.535 €
100
16:16:31.681
200
15.59 €
15.60 €
200
16:16:21.650
200
15.59 €
15.595 €
200
16:16:21.903
200
15.59 €
15.595 €
200
16:16:17.704
200
15.59 €
15.60 €
200
16:10:47.131
16
15.585 €
15.595 €
16
16:03:37.835
16
15.595 €
15.60 €
16
13:04:02.961
700
15.485 €
15.495 €
700
09:13:16.262
300
15.38 €
15.39 €
300

Master Data

   
Local ID
876845
ISIN
ES0173516115
Business
Öl und Gas
Origin
Spanien
Number of Shares
1.57 Mrd.
Market Capitalization
24.35 Mrd.

Turnover

   
Daily turnover
62.12

Key Figures

   
Distance all time high
45.63 %
Distance 52-week-High
9.52 %
Distance 52-week-Low
65.67 %
Vola 30 days
10.89 %
Vola 250 days
31.57 %
KGV
-3.90 (2020)
KCV
4.72 (2020)
Price gain/Stock
-2.130 (2020)
Cashflow/Stock
1.750 (2020)

Performance

Period of time Price Perf.%
1 W
15.860
-1.687
1 M
16.285
-4.252
6 M
12.830
+21.532
YTD
11.905
+30.974
1 Y
11.000
+41.750
3 Y
14.465
+7.795
5 Y
8.198
+90.199

Wikifolio