REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845
28.6100 € -0.6400 -2.19 % 13:16:48
Status: tradeable
 
Bid
28.6000 €
Bid Size: 2,748
Ask
28.6200 €
Ask Size: 2,748

Performance

Period of time Price Perf.%
1 W
30.305
-1.320
1 M
29.635
+0.911
6 M
22.160
+34.950
YTD
16.380
+82.570
1 Y
16.410
+82.236
3 Y
13.663
+118.884
5 Y
10.991
+172.086

Key Figures

   
Name
REPSOL S.A. INH. EO 1
WKN
876845
ISIN
ES0173516115
Tagesumsatz
2.51 Tsd.
Abstand Allzeithoch
5.93 %
Abstand 52W Hoch
5.93 %

Trades

TimePriceVolume
10:37:36.974
28.45 €
25
10:35:16.452
28.57 €
63

Quotes

TimeSizeBidAskSize
22:48:15.733
50
22.34 €
22.49 €
50
21:26:58.820
6
22.26 €
22.40 €
6
20:34:00.721
120
22.26 €
22.42 €
120
20:33:48.305
120
22.26 €
22.42 €
120
20:28:45.810
160
22.14 €
22.30 €
160
20:14:44.907
150
22.20 €
22.36 €
150
20:14:29.156
150
22.20 €
22.36 €
150
20:12:51.936
150
22.20 €
22.36 €
150
20:00:43.689
25
22.35 €
22.45 €
25
19:39:32.762
157
22.47 €
22.63 €
157

Top Turbos on REPSOL S.A. INH. EO 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
104
-7.81 %
Verkauf
4
-7.81 %
Verkauf
45
-
Verkauf
300
-
Kauf
150
+6.94 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
46.67 %
53.33 %
1M
37.50 %
62.50 %
3M
48.16 %
51.84 %

Contained in the following Wikifolios

176,379.07 €
184,934.40 €
217,339.91 €
861,404.91 €
250,161.68 €