REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845  Trade now
15.9225+0.0550 +0.35 % 14:36:34
Bid
15.9200
Bid Size: 5,064
Ask
15.9250
Bid Ask: 5,064
TimePriceVolume
09:23:51.158
15.905 €
1
09:22:17.606
15.90 €
1
TimeSizeBidAskSize
11:56:52.898
500
15.79 €
15.93 €
500
11:53:42.788
275
15.99 €
16.00 €
275
11:41:20.854
200
16.215 €
16.225 €
200
10:45:49.641
275
16.175 €
16.185 €
275
21:08:17.078
2,300
16.32 €
16.40 €
2,300
18:11:22.959
352
16.23 €
16.375 €
352
18:08:08.310
250
16.225 €
16.375 €
250
17:08:02.319
1,900
16.255 €
16.265 €
1,900
17:07:59.444
1,900
16.255 €
16.265 €
1,900
09:37:29.204
150
16.405 €
16.415 €
150

Master Data

   
Local ID
876845
ISIN
ES0173516115
Business
Öl und Gas
Origin
Spanien
Number of Shares
1.57 Mrd.
Market Capitalization
24.94 Mrd.

Turnover

   
Daily turnover
31.81

Key Figures

   
Distance all time high
44.70 %
Distance 52-week-High
7.96 %
Distance 52-week-Low
68.51 %
Vola 30 days
10.89 %
Vola 250 days
31.57 %
KGV
-3.90 (2020)
KCV
4.72 (2020)
Price gain/Stock
-2.130 (2020)
Cashflow/Stock
1.750 (2020)

Performance

Period of time Price Perf.%
1 W
16.210
-2.159
1 M
16.985
-6.623
6 M
12.450
+27.390
YTD
11.905
+33.221
1 Y
11.320
+40.106
3 Y
14.218
+11.553
5 Y
8.783
+80.576

Wikifolio