REPSOL YPF

ISIN: ES0173516115 | WKN: 876845  Trade now
15.0700-0.0175 -0.12 % 08:14:08
Bid
15.0150
Bid Size: 310
Ask
15.1250
Bid Ask: 310
TimePriceVolume
23.04. 18:09:37.927
15.06 €
1,000
23.04. 18:02:30.730
15.055 €
600
23.04. 16:46:08.028
14.94 €
250
TimeSizeBidAskSize
08:11:00.000
310
15.015 €
15.125 €
310
08:08:00.000
310
15.015 €
15.125 €
310
08:05:00.000
310
15.015 €
15.125 €
310
08:02:00.000
310
15.015 €
15.125 €
310
08:00:00.000
310
15.05 €
15.17 €
310
07:59:00.000
620
15.05 €
15.17 €
620
07:56:00.000
620
15.05 €
15.17 €
620
07:53:00.000
620
15.05 €
15.17 €
620
07:50:00.000
620
15.05 €
15.17 €
620

Master Data

Local ID
876845
ISIN
ES0173516115
Business
Öl und Gas
Origin
Spanien
Number of Shares
1.57 Mrd.
Market Capitalization
23.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-3.90 (2020)
KCV
4.72 (2020)
Price gain/Stock
-2.130 (2020)
Cashflow/Stock
1.750 (2020)

Wikifolio