REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845
22.8800-0.1350 -0.59 % 05.05. 23:00
Status: closed
 
Bid
22.7800
Bid Size: 480
Aks
22.9800
Ask Size: 480

Performance

Period of time Price Perf.%
1 W
21.615
+6.477
1 M
23.970
-3.984
6 M
16.000
+43.844
YTD
16.380
+40.507
1 Y
10.845
+112.218
3 Y
13.038
+76.529
5 Y
10.800
+113.102

Key Figures

   
Name
REPSOL S.A. INH. EO 1
WKN
876845
ISIN
ES0173516115
Tagesumsatz
68.11 Tsd.
Abstand Allzeithoch
19.75 %
Abstand 52W Hoch
8.14 %

Trades

TimePriceVolume
05.05. 14:47:29.840
23.14 €
25
05.05. 13:53:47.853
23.15 €
200
05.05. 12:44:36.355
23.01 €
1
05.05. 12:34:59.396
22.94 €
1
05.05. 10:06:58.209
22.83 €
2,200
05.05. 09:32:33.613
22.83 €
50
05.05. 09:06:12.043
22.86 €
1
05.05. 07:30:08.705
22.94 €
500

Quotes

TimeSizeBidAskSize
22:48:15.733
50
22.34 €
22.49 €
50
21:26:58.820
6
22.26 €
22.40 €
6
20:34:00.721
120
22.26 €
22.42 €
120
20:33:48.305
120
22.26 €
22.42 €
120
20:28:45.810
160
22.14 €
22.30 €
160
20:14:44.907
150
22.20 €
22.36 €
150
20:14:29.156
150
22.20 €
22.36 €
150
20:12:51.936
150
22.20 €
22.36 €
150
20:00:43.689
25
22.35 €
22.45 €
25
19:39:32.762
157
22.47 €
22.63 €
157

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+10.42 %
Kauf
250
+10.42 %
Kauf
200
+10.42 %
Kauf
550
+20.30 %
Kauf
50
+20.30 %

Trends

KaufVerkauf
1T
56.25 %
43.75 %
1W
52.63 %
47.37 %
1M
56.86 %
43.14 %
3M
53.77 %
46.23 %

Contained in the following Wikifolios

DE000LS9JK44
4,352,257.07 €
DE000LS9UR34
182,710.48 €
135,591.87 €
134,499.61 €
90,154.87 €