REPSOL S.A. INH. EO 1

ISIN: ES0173516115 | WKN: 876845  Trade now
16.4025+0.0375 +0.23 % 03.02. 22:59
Bid
16.3300
Bid Size: 307
Ask
16.4750
Bid Ask: 307
TimePriceVolume
03.02. 22:52:23.816
16.34 €
1
03.02. 21:58:33.272
16.465 €
200
03.02. 20:29:04.442
16.365 €
100
03.02. 18:11:01.988
16.40 €
600
03.02. 17:56:03.804
16.455 €
100
03.02. 16:28:52.711
16.235 €
1
03.02. 12:09:46.244
16.035 €
100
03.02. 10:59:40.825
16.055 €
260
03.02. 10:54:57.542
16.045 €
200
03.02. 10:23:27.078
16.095 €
1
TimeSizeBidAskSize
22:45:31.607
95
16.34 €
16.485 €
95
22:44:57.843
95
16.34 €
16.485 €
95
22:39:47.485
95
16.34 €
16.485 €
95
22:37:48.642
95
16.34 €
16.485 €
95
22:37:31.104
95
16.34 €
16.485 €
95
22:37:07.970
95
16.34 €
16.485 €
95
22:36:52.664
95
16.34 €
16.485 €
95
22:34:24.121
95
16.34 €
16.485 €
95
22:34:06.055
95
16.34 €
16.485 €
95
21:58:32.652
200
16.345 €
16.465 €
200

Master Data

   
Local ID
876845
ISIN
ES0173516115
Business
Öl und Gas
Origin
Spanien
Number of Shares
1.57 Mrd.
Market Capitalization
25.62 Mrd.

Turnover

   
Daily turnover
25.48 Tsd.

Key Figures

   
Distance all time high
42.94 %
Distance 52-week-High
5.25 %
Distance 52-week-Low
73.87 %
Vola 30 days
10.88 %
Vola 250 days
31.54 %
KGV
-3.90 (2020)
KCV
4.72 (2020)
Price gain/Stock
-2.130 (2020)
Cashflow/Stock
1.750 (2020)

Performance

Period of time Price Perf.%
1 W
15.840
+3.314
1 M
16.370
-0.031
6 M
13.003
+25.860
YTD
16.380
-0.092
1 Y
11.350
+44.185
3 Y
14.465
+13.135
5 Y
8.558
+91.225

Wikifolio