Jetzt handeln
AVITA THERAP.CDIS/5/1
ISIN: AU000000AVH4 | WKN: A2P8DT
0,6100 €
+0,0120 +2,01 %
21:30:52
Status: tradeable
Geld
0,5700 €
Stück: 26.882
Brief
0,6500 €
Stück: 26.882
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 18:23:07.621 | 0,69 € | 40 | |
14.11. 18:51:38.802 | 0,666 € | 350 | |
28.10. 10:24:37.566 | 0,658 € | 100 | |
28.10. 07:51:24.240 | 0,658 € | 3.000 | |
27.10. 08:19:51.597 | 0,692 € | 3.000 | |
21.10. 21:58:17.318 | 0,72 € | 4.000 | |
21.10. 15:51:34.505 | 0,718 € | 50 | |
20.10. 15:37:55.953 | 0,726 € | 15.000 | |
20.10. 07:46:46.109 | 0,72 € | 30.000 | |
17.10. 17:15:56.367 | 0,75 € | 10.000 | |
17.10. 16:50:34.110 | 0,75 € | 14.000 | |
30.09. 07:48:40.390 | 0,90 € | 10.000 | |
29.09. 10:55:41.696 | 0,906 € | 10.000 | |
23.09. 07:47:53.140 | 0,96 € | 10.000 | |
22.09. 21:54:13.601 | 0,916 € | 10.000 | |
16.09. 10:25:16.904 | 1,015 € | 10.000 | |
16.09. 10:23:39.410 | 1,015 € | 3.800 | |
15.09. 13:04:39.468 | 0,80 € | 9.000 | |
15.09. 12:24:18.062 | 0,864 € | 5.000 | |
15.09. 12:22:45.542 | 0,86 € | 10.000 | |
15.09. 12:16:38.666 | 0,85 € | 18.000 | |
15.08. 16:26:23.201 | 0,958 € | 10.000 | |
14.08. 22:08:00.552 | 1,01 € | 1.800 | |
12.08. 21:56:26.874 | 0,85 € | 10.000 | |
11.08. 16:05:45.243 | 0,804 € | 11.000 | |
11.08. 14:25:17.593 | 0,776 € | 150 | |
08.08. 13:35:13.912 | 0,818 € | 15.000 | |
31.07. 19:07:08.347 | 0,964 € | 1.800 | |
30.07. 18:39:31.057 | 1,01 € | 30 | |
09.07. 18:35:05.770 | 1,015 € | 14.000 | |
11.06. 18:17:36.581 | 0,848 € | 333 | |
10.06. 17:42:37.619 | 1,10 € | 333 | |
05.06. 15:08:37.776 | 0,992 € | 3 | |
03.06. 09:16:27.382 | 1,08 € | 30 | |
16.05. 13:04:45.472 | 1,165 € | 50 | |
15.05. 07:49:00.457 | 1,215 € | 1.100 | |
13.05. 10:36:25.582 | 1,345 € | 6.000 | |
09.05. 14:41:22.366 | 1,405 € | 10.000 | |
22.04. 13:43:11.432 | 1,635 € | 1.215 | |
10.04. 15:47:20.317 | 1,52 € | 10.000 | |
09.04. 20:10:14.497 | 1,425 € | 5.000 | |
09.04. 19:33:54.162 | 1,415 € | 5.000 | |
08.04. 20:38:10.456 | 1,43 € | 70 | |
08.04. 07:35:27.943 | 1,425 € | 700 | |
19.03. 09:27:24.724 | 1,65 € | 9.000 | |
18.03. 16:35:21.937 | 1,65 € | 8.000 | |
18.03. 14:30:12.703 | 1,67 € | 60 | |
13.03. 13:55:41.244 | 1,65 € | 30 | |
29.01. 17:49:09.005 | 1,81 € | 3.000 | |
23.01. 21:42:45.581 | 1,68 € | 3.000 | |
10.01. 13:03:21.926 | 1,87 € | 1.933 | |
10.01. 09:27:43.459 | 1,88 € | 1.058 | |
09.01. 07:30:28.226 | 1,86 € | 1.000 | |
08.01. 15:35:15.293 | 2,10 € | 1.500 | |
08.01. 15:17:29.724 | 2,10 € | 2.000 | |
08.01. 14:23:58.356 | 2,10 € | 2.000 | |
08.01. 07:49:01.287 | 2,12 € | 1.500 | |
02.01. 10:19:03.493 | 2,56 € | 369 | |
27.12. 18:34:25.688 | 2,48 € | 2.000 | |
27.12. 17:34:22.161 | 2,48 € | 5.000 | |
11.12. 21:44:37.376 | 2,44 € | 1.500 | |
02.12. 17:53:24.249 | 2,44 € | 10 | |
25.11. 19:32:54.993 | 2,52 € | 2.000 | |
19.11. 17:28:50.512 | 2,28 € | 2.000 | |
18.11. 18:07:18.711 | 2,28 € | 2.500 | |
15.11. 18:39:55.305 | 2,20 € | 2.500 | |
11.11. 10:11:04.057 | 2,22 € | 2.000 | |
07.11. 18:40:17.841 | 2,24 € | 5.000 | |
07.11. 18:39:13.378 | 2,24 € | 2.500 | |
04.11. 17:28:04.663 | 1,94 € | 5.000 | |
19.09. 18:01:22.285 | 1,88 € | 2.000 | |
13.09. 21:52:15.995 | 1,73 € | 2.000 | |
13.09. 18:30:48.486 | 1,73 € | 2.000 | |
10.09. 21:54:37.801 | 1,61 € | 2.000 | |
14.08. 13:15:38.331 | 1,71 € | 500 | |
17.06. 16:11:22.718 | 1,52 € | 1.000 | |
10.06. 11:26:34.149 | 1,73 € | 70 | |
06.06. 21:34:11.435 | 1,70 € | 500 | |
03.06. 19:05:58.952 | 1,78 € | 500 | |
30.05. 17:10:54.598 | 1,66 € | 2.000 | |
26.04. 15:48:15.274 | 1,57 € | 51 | |
18.04. 16:46:43.494 | 1,77 € | 1.225 | |
16.04. 09:30:28.305 | 1,82 € | 1.500 | |
11.04. 15:36:06.029 | 2,38 € | 1.500 | |
11.04. 15:32:04.035 | 2,40 € | 1.600 | |
10.04. 15:36:36.276 | 2,70 € | 2.000 | |
09.04. 18:00:10.149 | 2,70 € | 1.000 | |
09.04. 16:49:46.218 | 2,72 € | 2.000 | |
09.04. 16:43:32.976 | 2,74 € | 1.000 | |
09.04. 11:12:13.196 | 2,76 € | 280 | |
02.04. 15:30:40.037 | 2,88 € | 2.000 | |
11.03. 18:32:31.624 | 3,00 € | 2.000 | |
05.03. 15:32:46.483 | 3,20 € | 1.000 | |
28.02. 18:41:29.417 | 3,22 € | 2.000 | |
28.02. 18:12:24.585 | 3,24 € | 2.000 | |
27.02. 11:23:24.909 | 3,30 € | 50 | |
23.02. 18:48:19.460 | 2,98 € | 1.000 | |
23.02. 16:29:02.526 | 2,94 € | 2.000 | |
23.02. 15:51:38.104 | 2,92 € | 2.000 | |
23.02. 15:45:00.372 | 2,92 € | 2.000 | |
23.02. 15:43:27.951 | 2,90 € | 2.000 | |
23.02. 13:58:06.335 | 2,84 € | 1.500 | |
23.02. 13:57:22.975 | 2,84 € | 1.500 | |
20.02. 18:04:09.155 | 3,16 € | 2.000 | |
14.02. 19:53:35.197 | 3,16 € | 30 | |
09.02. 18:49:44.012 | 3,20 € | 2.000 | |
02.02. 21:55:25.218 | 3,14 € | 2.000 | |
02.02. 16:21:37.809 | 3,16 € | 1.300 | |
01.02. 21:46:57.939 | 3,14 € | 150 | |
30.01. 16:17:24.226 | 3,12 € | 2.000 | |
29.01. 16:35:37.750 | 2,98 € | 70 | |
26.01. 15:52:13.710 | 2,98 € | 1.300 | |
26.01. 15:46:23.469 | 2,98 € | 1.000 | |
25.01. 21:25:55.119 | 2,96 € | 2.000 | |
23.01. 11:12:28.673 | 2,76 € | 2.628 | |
22.01. 15:59:59.241 | 2,64 € | 4.000 | |
18.01. 15:30:37.419 | 2,66 € | 1.000 | |
17.01. 09:34:02.262 | 2,64 € | 1.000 | |
12.01. 16:40:28.846 | 2,78 € | 1.000 | |
11.01. 21:14:27.537 | 2,76 € | 1.000 | |
10.01. 22:06:02.841 | 2,48 € | 750 | |
09.01. 15:37:55.026 | 2,46 € | 1.000 | |
09.01. 15:34:06.009 | 2,46 € | 1.000 | |
08.01. 20:46:31.967 | 2,34 € | 1.000 | |
28.12. 17:20:42.517 | 2,54 € | 100 | |
14.12. 16:35:32.767 | 2,42 € | 2.000 | |
01.12. 11:46:08.070 | 1,90 € | 10 | |
20.11. 22:22:54.045 | 2,22 € | 850 | |
20.11. 18:05:15.805 | 2,26 € | 2.000 | |
15.11. 08:01:07.874 | 2,34 € | 2.000 | |
14.11. 21:45:35.595 | 2,34 € | 2.000 | |
13.11. 13:52:59.005 | 2,16 € | 2.000 | |
09.11. 22:29:15.942 | 1,95 € | 1.000 | |
08.11. 15:39:56.674 | 1,95 € | 3.000 | |
01.11. 09:38:20.676 | 1,68 € | 25 | |
02.10. 15:56:11.436 | 2,60 € | 1.500 | |
02.10. 15:53:34.787 | 2,66 € | 1.500 | |
18.09. 12:13:28.299 | 2,96 € | 100 | |
31.08. 12:13:56.193 | 3,00 € | 100 | |
31.08. 11:27:49.610 | 3,00 € | 150 | |
24.08. 20:36:49.320 | 2,96 € | 41 | |
17.08. 19:25:10.754 | 2,94 € | 1.000 | |
17.08. 17:27:34.328 | 2,98 € | 2.000 | |
16.08. 21:51:22.955 | 3,02 € | 1.000 | |
16.08. 15:37:40.055 | 3,12 € | 2.000 | |
15.08. 09:54:39.208 | 3,20 € | 300 | |
11.08. 15:48:46.677 | 3,22 € | 1.000 | |
11.08. 15:44:15.987 | 3,28 € | 2.000 | |
11.08. 15:34:00.998 | 3,38 € | 2.000 | |
09.08. 21:53:35.106 | 3,12 € | 1.000 | |
07.08. 17:26:37.827 | 3,26 € | 2.000 | |
31.07. 17:31:43.943 | 3,62 € | 105 | |
31.07. 16:38:27.801 | 3,64 € | 1.000 | |
28.07. 15:41:01.229 | 3,34 € | 2.000 | |
27.07. 16:21:05.184 | 3,30 € | 2.000 | |
20.07. 17:17:28.680 | 3,38 € | 1.000 | |
17.07. 19:09:30.879 | 3,56 € | 1.200 | |
13.07. 21:05:40.292 | 3,26 € | 1.000 | |
13.07. 17:07:56.203 | 3,18 € | 2.000 | |
10.07. 21:55:01.254 | 2,76 € | 1.000 | |
03.07. 15:48:32.110 | 3,02 € | 2.000 | |
03.07. 15:39:23.523 | 3,08 € | 2.000 | |
03.07. 15:34:59.642 | 3,08 € | 2.000 | |
28.06. 21:06:08.731 | 2,88 € | 2.000 | |
26.06. 15:52:10.556 | 2,86 € | 2.000 | |
22.06. 18:02:49.343 | 2,90 € | 2.000 | |
22.06. 15:31:14.524 | 2,88 € | 2.000 | |
21.06. 16:09:49.419 | 2,86 € | 1.975 | |
16.06. 19:59:42.835 | 3,08 € | 2.000 | |
14.06. 16:30:14.966 | 3,06 € | 2.000 | |
12.06. 12:34:43.202 | 3,06 € | 2.000 | |
09.06. 21:53:15.242 | 3,08 € | 2.000 | |
07.06. 15:40:48.116 | 2,68 € | 3.000 | |
07.06. 15:31:54.287 | 2,68 € | 2.000 | |
06.06. 15:33:48.502 | 2,58 € | 2.000 | |
05.06. 08:42:37.318 | 2,52 € | 2.302 | |
05.06. 07:35:10.091 | 2,56 € | 3.500 | |
02.06. 17:16:11.776 | 2,36 € | 3.000 | |
02.06. 16:47:48.239 | 2,36 € | 2.000 | |
01.06. 21:50:05.712 | 2,20 € | 2.000 | |
16.05. 15:43:31.064 | 2,26 € | 2.000 | |
15.05. 20:59:57.450 | 2,22 € | 2.000 | |
15.05. 20:27:46.526 | 2,22 € | 2.000 | |
15.05. 19:12:33.531 | 2,22 € | 2.000 | |
15.05. 15:41:50.553 | 2,24 € | 2.000 | |
12.05. 16:39:22.256 | 2,56 € | 2.000 | |
12.05. 16:33:20.646 | 2,56 € | 1.000 | |
12.05. 16:22:22.975 | 2,70 € | 100 | |
12.05. 16:07:10.007 | 2,60 € | 1.000 | |
08.05. 15:36:12.637 | 2,92 € | 1.500 | |
28.04. 15:36:25.235 | 2,76 € | 1.000 | |
27.04. 19:47:42.535 | 2,74 € | 2.723 | |
27.04. 17:29:43.247 | 2,62 € | 2.000 | |
26.04. 19:46:21.185 | 2,56 € | 2.000 | |
26.04. 15:32:34.061 | 2,40 € | 2.000 | |
18.04. 20:05:39.335 | 2,72 € | 2.000 | |
12.04. 16:30:27.620 | 2,86 € | 2.000 | |
11.04. 21:48:01.140 | 2,76 € | 2.000 | |
11.04. 21:19:13.487 | 2,70 € | 2.000 | |
28.03. 19:39:40.109 | 2,46 € | 35 | |
17.03. 16:16:51.246 | 2,47 € | 2.500 | |
07.03. 18:33:12.646 | 2,64 € | 1.500 | |
28.02. 15:27:21.997 | 2,49 € | 1.500 | |
27.02. 17:17:57.977 | 2,34 € | 2.300 | |
24.02. 16:40:49.166 | 2,03 € | 2.000 | |
15.02. 19:15:22.021 | 1,685 € | 5.000 | |
08.02. 12:39:34.328 | 1,84 € | 50 | |
07.02. 11:09:33.820 | 1,79 € | 1.000 | |
03.02. 17:23:39.812 | 1,765 € | 5.000 | |
30.12. 08:56:27.045 | 1,23 € | 200 | |
12.12. 20:38:06.567 | 1,235 € | 300 | |
16.11. 13:32:48.612 | 1,44 € | 2.000 | |
04.11. 08:00:34.615 | 0,98 € | 510 | |
28.09. 10:23:07.207 | 1,10 € | 4.280 | |
13.09. 15:01:23.583 | 1,285 € | 2.000 | |
12.09. 22:32:42.205 | 1,255 € | 2.000 | |
12.08. 16:28:04.532 | 1,315 € | 1.000 | |
02.08. 12:12:00.018 | 1,165 € | 4.280 | |
22.07. 17:58:45.064 | 1,12 € | 2.500 | |
18.05. 19:54:39.528 | 1,03 € | 2.000 | |
12.05. 15:43:08.877 | 1,045 € | 310 | |
21.03. 12:42:17.326 | 1,49 € | 75 | |
01.03. 09:22:06.646 | 2,02 € | 375 | |
11.02. 09:40:39.965 | 1,635 € | 375 | |
31.01. 07:50:35.148 | 1,70 € | 600 | |
28.01. 15:35:13.749 | 1,625 € | 4.000 | |
25.01. 11:47:27.080 | 1,66 € | 806 | |
11.01. 20:41:29.898 | 1,935 € | 8 | |
22.12. 10:08:06.906 | 2,10 € | 95 | |
21.12. 13:44:13.183 | 2,10 € | 15 | |
22.11. 09:10:26.835 | 2,67 € | 217 | |
11.11. 15:36:19.781 | 2,88 € | 2.000 | |
05.11. 19:34:48.726 | 3,20 € | 3 | |
04.11. 16:03:09.382 | 3,23 € | 2.000 | |
04.11. 14:08:15.300 | 3,20 € | 2.000 | |
04.11. 08:25:08.172 | 3,25 € | 690 | |
04.11. 07:31:56.706 | 2,94 € | 690 | |
06.10. 15:08:30.391 | 2,93 € | 280 | |
03.09. 11:49:44.400 | 3,49 € | 252 | |
13.08. 13:20:16.967 | 2,95 € | 34 | |
20.07. 17:53:00.876 | 3,13 € | 25 | |
05.07. 14:46:00.629 | 3,30 € | 15 | |
05.07. 08:35:34.534 | 3,29 € | 10 | |
16.06. 11:58:24.804 | 3,57 € | 3 | |
16.06. 11:15:22.754 | 3,56 € | 100 | |
16.06. 08:26:42.399 | 3,56 € | 75 | |
11.06. 16:52:56.042 | 3,08 € | 3.000 | |
11.06. 07:32:34.076 | 3,13 € | 1.000 | |
10.06. 15:22:46.562 | 2,90 € | 500 | |
09.06. 13:32:29.304 | 2,84 € | 75 | |
03.05. 17:39:47.044 | 3,40 € | 1.470 | |
31.03. 15:29:55.688 | 3,25 € | 300 | |
01.03. 17:27:58.071 | 3,663 € | 250 | |
12.02. 12:12:16.568 | 3,915 € | 154 | |
10.02. 15:13:16.628 | 4,413 € | 6 | |
08.02. 18:42:45.049 | 4,435 € | 53 | |
04.02. 11:30:39.697 | 4,529 € | 100 | |
04.02. 08:22:21.745 | 4,523 € | 300 | |
02.02. 18:19:50.025 | 4,472 € | 100 | |
27.01. 13:44:37.195 | 4,633 € | 5 | |
27.01. 13:43:00.374 | 4,633 € | 44 | |
20.01. 10:42:16.045 | 4,381 € | 200 | |
20.01. 08:05:31.999 | 4,26 € | 245 | |
18.01. 08:43:13.420 | 3,917 € | 100 | |
15.01. 17:49:00.901 | 3,855 € | 50 | |
15.01. 08:11:55.619 | 3,918 € | 245 | |
15.01. 08:01:29.986 | 3,824 € | 250 | |
14.01. 12:55:51.186 | 3,482 € | 235 | |
12.01. 16:49:23.024 | 3,572 € | 6 | |
12.01. 16:03:04.828 | 3,62 € | 250 | |
12.01. 14:17:12.593 | 3,504 € | 482 | |
12.01. 13:03:59.986 | 3,63 € | 40 | |
30.12. 10:48:01.851 | 3,026 € | 100 | |
28.12. 22:24:18.443 | 3,058 € | 150 | |
28.12. 09:16:04.887 | 3,197 € | 160 | |
18.12. 21:54:20.248 | 2,975 € | 300 | |
18.12. 21:36:17.728 | 2,884 € | 2.000 | |
15.12. 11:03:06.765 | 2,964 € | 835 | |
14.12. 09:40:28.958 | 3,183 € | 850 | |
14.12. 07:30:10.968 | 3,21 € | 275 | |
07.12. 15:17:12.714 | 3,393 € | 175 | |
17.11. 15:06:51.662 | 3,709 € | 500 | |
09.11. 10:59:39.194 | 3,733 € | 8 | |
09.11. 08:05:24.929 | 3,844 € | 5 | |
09.11. 07:59:23.137 | 3,874 € | 3 | |
09.11. 07:57:34.687 | 3,874 € | 15 | |
09.11. 07:40:43.450 | 3,874 € | 20 | |
09.11. 07:35:02.161 | 3,728 € | 37 | |
28.10. 14:26:04.318 | 3,751 € | 200 | |
26.10. 11:50:29.503 | 4,043 € | 1.100 | |
08.10. 08:52:08.335 | 4,505 € | 24 | |
06.10. 18:48:06.769 | 4,281 € | 300 | |
18.09. 21:22:11.477 | 4,772 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:23:03.641 | 40 | 0,61 € | 0,69 € | 40 |
18:51:36.268 | 350 | 0,586 € | 0,666 € | 350 |
10:24:33.847 | 100 | 0,638 € | 0,658 € | 100 |
07:51:21.977 | 3.000 | 0,638 € | 0,658 € | 3.000 |
08:19:49.128 | 3.000 | 0,672 € | 0,692 € | 3.000 |
08:19:49.128 | 3.000 | 0,672 € | 0,692 € | 3.000 |
08:19:49.128 | 3.000 | 0,672 € | 0,692 € | 3.000 |
08:19:49.128 | 3.000 | 0,672 € | 0,692 € | 3.000 |
08:19:49.128 | 3.000 | 0,672 € | 0,692 € | 3.000 |
08:19:49.128 | 3.000 | 0,672 € | 0,692 € | 3.000 |
Stammdaten
WKN | A2P8DT |
ISIN | AU000000AVH4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,74 % |
Abstand 52W Hoch | 77,77 % |
Abstand 52W Tief | 1,36 % |
Vola 30 Tage | 22,57 % |
Vola 250 Tage | 65,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,672 | -11,012 | |
1 Monat | 0,645 | -7,287 | |
6 Monate | 1,075 | -44,372 | |
Lfd. Jahr | 2,490 | -75,984 | |
1 Jahr | 2,023 | -70,433 | |
3 Jahre | 1,258 | -52,445 | |
5 Jahre | 3,465 | -82,742 |