Infineon Technologies AG
ISIN: DE0006231004 | WKN: 623100
Jetzt handeln
33,9225 €
-0,1150 -0,34 %
15:29:16
Geld
33,9200 €
Stück: 734
Brief
33,9250 €
Stück: 734
Zeit | Kurs | Volumen | |
---|---|---|---|
15:28:34.414 | 33,865 € | 400 | |
15:21:17.029 | 33,80 € | 300 | |
15:19:41.837 | 33,83 € | 500 | |
15:15:31.777 | 33,76 € | 89 | |
15:10:26.264 | 33,71 € | 45 | |
15:03:07.046 | 33,62 € | 800 | |
14:59:34.711 | 33,605 € | 300 | |
14:58:11.540 | 33,625 € | 30 | |
14:55:40.738 | 33,63 € | 100 | |
14:53:29.201 | 33,625 € | 300 | |
14:50:58.034 | 33,625 € | 450 | |
14:49:48.689 | 33,63 € | 75 | |
14:40:53.196 | 33,60 € | 500 | |
14:40:00.310 | 33,62 € | 700 | |
14:34:06.826 | 33,65 € | 3.090 | |
14:33:35.036 | 33,66 € | 50 | |
14:23:17.326 | 33,705 € | 12 | |
14:21:02.494 | 33,695 € | 400 | |
14:15:18.151 | 33,755 € | 1.000 | |
14:13:10.762 | 33,71 € | 15 | |
14:03:04.891 | 33,775 € | 50 | |
13:44:52.735 | 33,85 € | 300 | |
13:39:08.974 | 33,89 € | 300 | |
13:35:07.647 | 33,845 € | 400 | |
13:34:25.666 | 33,825 € | 20 | |
13:26:51.843 | 33,815 € | 10 | |
13:07:44.123 | 33,86 € | 1.000 | |
13:07:34.532 | 33,865 € | 250 | |
13:04:56.422 | 33,82 € | 150 | |
12:59:19.280 | 33,815 € | 140 | |
12:56:01.788 | 33,80 € | 300 | |
12:55:15.083 | 33,82 € | 3.000 | |
12:54:29.682 | 33,83 € | 3.000 | |
12:53:42.104 | 33,78 € | 150 | |
12:53:07.658 | 33,775 € | 500 | |
12:53:07.109 | 33,785 € | 75 | |
12:50:12.942 | 33,70 € | 1.200 | |
12:45:34.048 | 33,625 € | 20 | |
12:44:36.160 | 33,635 € | 500 | |
12:23:09.068 | 33,49 € | 800 | |
12:23:06.148 | 33,495 € | 90 | |
12:23:06.086 | 33,495 € | 75 | |
12:23:01.667 | 33,50 € | 200 | |
12:23:01.612 | 33,50 € | 160 | |
12:21:17.252 | 33,555 € | 30 | |
12:19:54.008 | 33,57 € | 600 | |
12:17:59.789 | 33,595 € | 100 | |
12:15:46.473 | 33,575 € | 250 | |
12:11:40.980 | 33,595 € | 300 | |
12:11:18.812 | 33,60 € | 1.000 | |
12:09:34.765 | 33,605 € | 1.000 | |
12:04:40.771 | 33,60 € | 1.200 | |
12:00:08.737 | 33,66 € | 50 | |
11:59:44.002 | 33,65 € | 500 | |
11:59:43.955 | 33,65 € | 100 | |
11:54:36.908 | 33,66 € | 1.000 | |
11:38:40.327 | 33,845 € | 30 | |
11:32:43.840 | 33,825 € | 80 | |
11:31:05.171 | 33,805 € | 2.000 | |
11:28:32.760 | 33,815 € | 550 | |
11:26:54.603 | 33,845 € | 1.300 | |
11:25:01.283 | 33,825 € | 200 | |
11:24:09.275 | 33,82 € | 1.300 | |
11:16:40.241 | 33,815 € | 200 | |
11:06:04.066 | 33,80 € | 20 | |
11:03:42.052 | 33,79 € | 12 | |
10:53:06.363 | 33,735 € | 400 | |
10:44:05.041 | 33,805 € | 50 | |
10:32:12.575 | 33,86 € | 330 | |
10:30:56.406 | 33,88 € | 500 | |
10:27:49.000 | 33,795 € | 80 | |
10:27:32.225 | 33,79 € | 100 | |
10:23:55.118 | 33,695 € | 250 | |
10:23:13.812 | 33,71 € | 1.300 | |
10:23:00.623 | 33,71 € | 200 | |
10:22:58.152 | 33,71 € | 155 | |
10:21:19.855 | 33,765 € | 500 | |
10:13:41.277 | 33,83 € | 400 | |
10:12:55.887 | 33,84 € | 295 | |
10:12:03.297 | 33,875 € | 500 | |
10:11:00.580 | 33,83 € | 260 | |
10:07:46.131 | 33,735 € | 200 | |
10:06:42.253 | 33,76 € | 85 | |
10:06:35.561 | 33,78 € | 40 | |
10:05:26.154 | 33,755 € | 500 | |
10:04:37.105 | 33,83 € | 200 | |
10:03:51.809 | 33,89 € | 296 | |
10:03:03.697 | 33,865 € | 50 | |
10:01:34.422 | 33,85 € | 200 | |
09:59:34.071 | 33,72 € | 296 | |
09:55:16.458 | 33,695 € | 1.200 | |
09:54:40.131 | 33,60 € | 500 | |
09:54:05.616 | 33,745 € | 1.000 | |
09:52:41.204 | 33,865 € | 300 | |
09:51:32.747 | 33,875 € | 100 | |
09:50:17.439 | 33,90 € | 15 | |
09:46:39.021 | 34,05 € | 250 | |
09:45:58.300 | 34,035 € | 300 | |
09:38:26.263 | 34,05 € | 440 | |
09:33:28.329 | 34,025 € | 300 | |
09:33:18.033 | 34,025 € | 100 | |
09:24:08.715 | 34,09 € | 12 | |
09:06:25.070 | 33,945 € | 150 | |
08:51:26.730 | 33,96 € | 15 | |
08:49:17.618 | 33,89 € | 100 | |
08:40:47.428 | 33,735 € | 100 | |
08:34:17.215 | 33,735 € | 100 | |
08:13:21.177 | 33,77 € | 120 | |
08:03:10.437 | 33,645 € | 40 | |
08:01:28.682 | 33,795 € | 35 | |
08:01:28.671 | 33,795 € | 60 | |
08:00:22.123 | 33,865 € | 10 | |
07:47:17.891 | 33,765 € | 20 | |
07:35:33.379 | 33,875 € | 15 | |
07:33:19.428 | 33,79 € | 500 | |
07:30:16.939 | 33,895 € | 588 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:28:00.000 | 734 | 33,815 € | 33,82 € | 734 |
15:27:00.000 | 734 | 33,79 € | 33,795 € | 734 |
15:26:00.000 | 734 | 33,795 € | 33,80 € | 734 |
15:25:00.000 | 734 | 33,80 € | 33,81 € | 734 |
15:24:00.000 | 734 | 33,805 € | 33,81 € | 734 |
15:23:00.000 | 734 | 33,825 € | 33,83 € | 734 |
15:22:00.000 | 734 | 33,795 € | 33,80 € | 734 |
15:21:00.000 | 2.500 | 33,81 € | 33,825 € | 2.500 |
15:20:00.000 | 734 | 33,81 € | 33,815 € | 734 |
Stammdaten
WKN | 623100 |
ISIN | DE0006231004 |
Branche | Halbleiterindustrie |
Herkunft | Deutschland |
Aktienanzahl | 1,31 Mrd. |
Marktkapitalisierung | 44,23 Mrd. |
Dividende je Aktie | 0,220 EUR (2020) |
Umsatz
Tagesumsatz | 1,61 Mio. |
Kennzahlen
Abstand Allzeithoch | 62,89 % |
Abstand 52W Hoch | 3,49 % |
Abstand 52W Tief | 243,03 % |
Vola 30 Tage | 17,12 % |
Vola 250 Tage | 49,63 % |
KGV | 92,70 (2020) |
KCV | 17,39 (2020) |
Gewinn je Aktie | 0,260 (2020) |
Cashflow/Aktie | 1,390 (2020) |
Dividende je Aktie | 0,220 EUR (2020) |
Dividendenausschüttung in Mio. | 286,000 EUR (2020) |
Performance
1 Woche | 34,305 | +1,035 | |
1 Monat | 31,335 | +10,611 | |
6 Monate | 21,625 | +60,277 | |
Lfd. Jahr | 31,880 | +8,720 | |
1 Jahr | 21,775 | +59,173 | |
3 Jahre | 24,044 | +44,152 | |
5 Jahre | 12,325 | +181,217 |
Top Derivate auf Infineon Technologies AG
Aktuelle Nachrichten
22.01.2021 19:41
Kein Kursplus zum Wochenausklang
22.01.2021 08:52
DAX nach der EZB-Sitzung, Quartalszahlen von Intel und Prosiebensat1, Infineon im Aufwärtstrend
19.01.2021 19:32
Rücksetzer am ersten Wall Street Handelstag der Woche