IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
39,0375 € -0,3925 -1,00 % 16:38:13
Status: tradeable
 
Geld
38,9950 €
Stück: 762
Brief
39,0800 €
Stück: 762

Performance

Zeitraum Kurs Perf.%
1 Woche
33,980
+16,039
1 Monat
36,113
+9,187
6 Monate
27,750
+42,090
Lfd. Jahr
39,750
-0,805

Stammdaten

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
364,26 Tsd.
Abstand Allzeithoch
45,97 %
Abstand 52W Hoch
45,97 %

Trades

ZeitKursVolumen
16:19:07.414
38,76 €
1
16:19:07.411
38,76 €
1
16:14:02.914
39,135 €
35
16:07:49.372
39,03 €
223
16:07:49.371
39,03 €
223
16:07:49.370
39,03 €
223
16:07:49.369
39,03 €
223
16:07:49.368
39,03 €
223
16:07:49.367
39,03 €
223
16:07:49.365
39,03 €
223
16:07:49.323
39,03 €
223
16:07:49.318
39,03 €
223
16:07:44.991
39,15 €
12
16:03:16.341
39,07 €
119
16:03:15.816
39,07 €
223
16:03:14.855
39,055 €
223
16:03:14.044
39,055 €
223
16:03:09.222
39,035 €
223
16:03:08.391
39,015 €
223
16:03:07.617
39,015 €
223
16:02:44.971
39,07 €
119
15:50:43.030
39,27 €
223
15:50:43.026
39,27 €
223
15:50:09.601
39,235 €
223
15:49:10.473
39,28 €
223
15:49:09.794
39,28 €
223
15:48:54.919
39,215 €
223
15:48:54.915
39,215 €
223
15:48:52.453
39,20 €
223
15:48:52.448
39,20 €
223
15:48:52.445
39,20 €
223
15:48:52.441
39,20 €
223
15:48:52.438
39,20 €
223
15:48:28.799
39,325 €
223
15:47:59.493
39,28 €
223
15:47:56.423
39,27 €
223
15:47:55.349
39,26 €
223
15:47:52.932
39,245 €
223
15:47:02.213
39,25 €
223
15:47:00.380
39,25 €
223
15:47:00.377
39,25 €
223
15:46:59.211
39,25 €
223
15:45:04.931
39,29 €
237
15:45:03.991
39,29 €
237
15:45:03.077
39,175 €
237
15:17:33.450
39,00 €
1
14:56:01.588
39,12 €
30
13:56:05.351
39,03 €
16
13:32:03.945
38,995 €
400
13:25:23.314
39,025 €
3
13:18:02.069
39,00 €
1
13:17:59.565
39,045 €
39
12:51:05.220
39,36 €
50
12:02:24.576
39,18 €
1
11:56:05.924
39,395 €
45
11:33:12.537
39,56 €
1
11:20:08.933
39,565 €
27
10:09:40.831
39,45 €
10
09:24:21.714
39,72 €
50

Quotes

ZeitStückGeldBriefStück
22:06:37.484
25
28,30 €
28,50 €
25
22:06:32.803
25
28,30 €
28,50 €
25
21:53:46.521
4
28,30 €
28,60 €
4
21:21:49.001
35
28,30 €
28,60 €
35
20:22:52.509
411
28,70 €
28,90 €
411
17:56:31.631
10
28,20 €
28,40 €
10
14:31:45.826
100
27,20 €
27,50 €
100
14:31:35.656
100
27,30 €
27,60 €
100
14:31:11.895
150
27,10 €
27,30 €
150
14:31:09.629
150
27,10 €
27,30 €
150

Top Turbos auf IONQ INC. CL.A DL-,0001

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,900
0,910
Put
50,000 USD
4,35x
0,10
10.12.2026
1,380
1,390
Put
55,000 USD
2,86x
0,10
10.12.2026
1,850
1,860
Put
60,000 USD
2,11x
0,10
10.12.2026

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+38,23 %
Kauf
10
+39,46 %
Verkauf
10
-3,85 %
Kauf
30
+21,48 %
Kauf
10
+39,46 %

Trends

KaufVerkauf
1T
94,83 %
5,17 %
1W
92,21 %
7,79 %
1M
77,10 %
22,90 %
3M
69,79 %
30,21 %

Enthalten in folgenden Wikifolios

DE000LS9RBL4
177.218,77 €
191.327,06 €
305.140,31 €
147.646,00 €
18.612,19 €