IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
51.4000+0.3500 +0.69 % 12:51:01
Status: tradeable
 
Bid
51.3200
Bid Size: 230
Ask
51.4800
Ask Size: 230

Performance

Period of time Price Perf.%
1 W
49.060
+4.056
1 M
54.870
-6.962
6 M
43.900
+16.287
YTD
39.750
+28.428

Key Figures

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
3.19 Tsd.
Abstand Allzeithoch
30.05 %
Abstand 52W Hoch
30.05 %

Trades

TimePriceVolume
10:44:40.726
51.65 €
1
09:52:28.590
51.50 €
50
09:04:04.422
51.61 €
11

Quotes

TimeSizeBidAskSize
22:06:37.484
25
28.30 €
28.50 €
25
22:06:32.803
25
28.30 €
28.50 €
25
21:53:46.521
4
28.30 €
28.60 €
4
21:21:49.001
35
28.30 €
28.60 €
35
20:22:52.509
411
28.70 €
28.90 €
411
17:56:31.631
10
28.20 €
28.40 €
10
14:31:45.826
100
27.20 €
27.50 €
100
14:31:35.656
100
27.30 €
27.60 €
100
14:31:11.895
150
27.10 €
27.30 €
150
14:31:09.629
150
27.10 €
27.30 €
150

Turbo Map on IONQ INC. CL.A DL-,0001

  • IONQ INC. CL.A DL-,0001

    51.4000 € +0.3500 € +0.69 % 12:51:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YL4 Typ: Call   Leverage: 3.00x Strike: 43.252StopLoss: 43.252Maturity: Open End
WKN: LX9G40 Typ: Call   Leverage: 3.04x Strike: 45.043StopLoss: 45.043Maturity: Open End
WKN: LX809K Typ: Call   Leverage: 3.31x Strike: 45.239StopLoss: 45.239Maturity: Open End
WKN: LX85Q8 Typ: Call   Leverage: 3.69x Strike: 47.267StopLoss: 47.267Maturity: Open End
WKN: LX86CQ Typ: Call   Leverage: 4.17x Strike: 49.270StopLoss: 49.270Maturity: Open End
WKN: LX87P4 Typ: Call   Leverage: 3.97x Strike: 50.278StopLoss: 50.278Maturity: Open End
WKN: LX864J Typ: Call   Leverage: 4.78x Strike: 51.254StopLoss: 51.254Maturity: Open End
WKN: LX81UW Typ: Call   Leverage: 3.31x Strike: 45.261StopLoss: 45.261Maturity: Open End
43.17646.26049.344
Call
52.42855.51258.596
Put

Related Products

35
5

Top Derivate on IONQ INC. CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.110
1.140
Put
4.59x
10.12.2026
1.580
1.610
Put
3.24x
10.12.2026
2.510
2.540
Put
2.05x
10.12.2026
3.450
3.480
Put
1.49x
10.12.2026
4.390
4.420
Put
1.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+7.88 %
Verkauf
300
+8.48 %
Verkauf
300
+8.48 %
Verkauf
300
+8.48 %
Verkauf
300
+8.48 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
59.18 %
40.82 %
1M
59.17 %
40.83 %
3M
63.90 %
36.10 %

Contained in the following Wikifolios

DE000LS9HXM7
8,138,611.83 €
DE000LS9RBL4
145,783.96 €
DE000LS9SNU8
44,610.08 €
208,721.49 €
20,361.05 €