IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT  Trade now
41.5000+0.1500 +0.36 % 12:58:44
Bid
41.3000
Bid Size: 286
Ask
41.7000
Bid Ask: 286
TimePriceVolume
19.12. 22:13:56.798
41.40 €
966
19.12. 17:10:23.322
41.00 €
2
19.12. 15:10:04.446
40.50 €
10
19.12. 14:09:49.800
40.40 €
185
19.12. 13:34:29.697
40.50 €
99
19.12. 13:17:57.298
40.10 €
90
19.12. 12:23:20.833
40.30 €
50
19.12. 11:14:07.305
40.50 €
25
19.12. 11:10:48.045
40.50 €
250
19.12. 10:51:06.733
41.00 €
62
TimeSizeBidAskSize
22:30:19.740
1
41.30 €
41.40 €
1
22:13:56.787
966
41.30 €
41.40 €
966
19:51:26.404
1
40.70 €
41.00 €
1
19:51:24.503
1
40.70 €
41.00 €
1
18:50:25.233
150
40.60 €
40.90 €
150
18:50:07.692
150
40.60 €
41.00 €
150
17:10:20.346
2
40.70 €
41.00 €
2
16:09:10.599
43
40.60 €
41.00 €
43
15:10:00.945
10
39.90 €
40.50 €
10
14:09:49.788
185
40.10 €
40.40 €
185

Master Data

   
Local ID
A3C4QT
ISIN
US46222L1089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.34 %
Distance 52-week-High
43.34 %
Distance 52-week-Low
24.92 %
Vola 30 days
31.70 %
Vola 250 days
91.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.650
-3.048
1 M
35.650
+15.989
YTD
54.160
-23.652

Turbo Map on IONQ INC. CL.A DL-,0001

  • IONQ INC. CL.A DL-,0001

    41.5000 € +0.1500 € +0.36 % 12:58:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX51R0 Typ: Call   Leverage: 2.88x Strike: 35.373StopLoss: 35.373Maturity: Open End
WKN: LX6LL7 Typ: Call   Leverage: 3.21x Strike: 37.340StopLoss: 37.340Maturity: Open End
WKN: LX7DD4 Typ: Call   Leverage: 3.63x Strike: 39.340StopLoss: 39.340Maturity: Open End
WKN: LX7DD5 Typ: Call   Leverage: 4.22x Strike: 41.350StopLoss: 41.350Maturity: Open End
34.86037.35039.840
Call
42.33044.82047.310
Put

Related Products

3

Wikifolio