IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
37.1900+0.4200 +1.14 % 14:41:45
Status: tradeable
 
Bid
37.1400
Bid Size: 320
Ask
37.2400
Ask Size: 320

Performance

Period of time Price Perf.%
1 W
36.420
+0.961
1 M
37.540
-2.051
6 M
28.400
+29.472
YTD
39.750
-7.497

Key Figures

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
2.99 Tsd.
Abstand Allzeithoch
49.62 %
Abstand 52W Hoch
49.62 %

Trades

TimePriceVolume
13:46:11.277
37.255 €
20
13:43:02.083
37.285 €
10
12:21:11.833
36.765 €
1
11:59:31.831
36.79 €
50

Quotes

TimeSizeBidAskSize
22:06:37.484
25
28.30 €
28.50 €
25
22:06:32.803
25
28.30 €
28.50 €
25
21:53:46.521
4
28.30 €
28.60 €
4
21:21:49.001
35
28.30 €
28.60 €
35
20:22:52.509
411
28.70 €
28.90 €
411
17:56:31.631
10
28.20 €
28.40 €
10
14:31:45.826
100
27.20 €
27.50 €
100
14:31:35.656
100
27.30 €
27.60 €
100
14:31:11.895
150
27.10 €
27.30 €
150
14:31:09.629
150
27.10 €
27.30 €
150

Top Turbos on IONQ INC. CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
2.410
2.420
Put
1.54x
10.12.2026
2.870
2.880
Put
1.29x
10.12.2026
3.810
3.820
Put
0.97x
10.12.2026
4.750
4.760
Put
0.78x
10.12.2026
5.690
5.700
Put
0.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
120
-0.71 %
Kauf
1
+6.98 %
Verkauf
30
-1.56 %
Kauf
4
-25.16 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
77.19 %
22.81 %
1M
73.91 %
26.09 %
3M
65.03 %
34.97 %

Contained in the following Wikifolios

307,513.39 €
165,938.29 €
24,967.77 €
DE000LS9RBL4
180,550.41 €
196,855.94 €