IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
29.8725 € -1.3475 -4.32 % 14:45:00
Status: tradeable
 
Bid
29.8250 €
Bid Size: 377
Ask
29.9200 €
Ask Size: 377

Performance

Period of time Price Perf.%
1 W
27.060
+15.373
1 M
35.670
-12.475
6 M
41.340
-24.480
YTD
39.750
-21.459
1 Y
48.550
-35.695

Key Figures

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
14.37 Tsd.
Abstand Allzeithoch
57.22 %
Abstand 52W Hoch
50.76 %

Trades

TimePriceVolume
14:37:36.071
29.825 €
88
14:33:47.637
29.80 €
75
14:26:12.257
30.50 €
40
11:26:46.676
31.155 €
10
11:26:13.334
31.175 €
5
11:19:31.321
31.28 €
64
10:05:49.105
30.87 €
100
07:52:05.580
31.065 €
88

Quotes

TimeSizeBidAskSize
22:06:37.484
25
28.30 €
28.50 €
25
22:06:32.803
25
28.30 €
28.50 €
25
21:53:46.521
4
28.30 €
28.60 €
4
21:21:49.001
35
28.30 €
28.60 €
35
20:22:52.509
411
28.70 €
28.90 €
411
17:56:31.631
10
28.20 €
28.40 €
10
14:31:45.826
100
27.20 €
27.50 €
100
14:31:35.656
100
27.30 €
27.60 €
100
14:31:11.895
150
27.10 €
27.30 €
150
14:31:09.629
150
27.10 €
27.30 €
150

Top Turbos on IONQ INC. CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.900
1.910
Put
1.62x
10.12.2026
2.390
2.400
Put
1.29x
10.12.2026
2.880
2.890
Put
1.04x
10.12.2026
3.370
3.380
Put
0.88x
10.12.2026
3.860
3.870
Put
0.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+0.93 %
Kauf
200
+15.11 %
Kauf
25
+0.93 %
Kauf
24
-
Kauf
199
+15.11 %

Trends

KaufVerkauf
1T
91.67 %
8.33 %
1W
80.77 %
19.23 %
1M
72.09 %
27.91 %
3M
62.40 %
37.60 %

Contained in the following Wikifolios

308,522.58 €
DE000LS9RBL4
141,727.88 €
149,879.74 €
115,935.80 €
159,056.57 €