IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
40.5625 € +1.1325 +2.87 % 17:26:51
Status: tradeable
 
Bid
40.5150 €
Bid Size: 762
Ask
40.6100 €
Ask Size: 762

Performance

Period of time Price Perf.%
1 W
33.980
+16.039
1 M
36.113
+9.187
6 M
27.750
+42.090
YTD
39.750
-0.805

Key Figures

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
365.51 Tsd.
Abstand Allzeithoch
45.97 %
Abstand 52W Hoch
45.97 %

Trades

TimePriceVolume
17:21:09.682
40.40 €
30
17:03:00.361
39.20 €
1
16:19:07.414
38.76 €
1
16:19:07.411
38.76 €
1
16:14:02.914
39.135 €
35
16:07:49.372
39.03 €
223
16:07:49.371
39.03 €
223
16:07:49.370
39.03 €
223
16:07:49.369
39.03 €
223
16:07:49.368
39.03 €
223
16:07:49.367
39.03 €
223
16:07:49.365
39.03 €
223
16:07:49.323
39.03 €
223
16:07:49.318
39.03 €
223
16:07:44.991
39.15 €
12
16:03:16.341
39.07 €
119
16:03:15.816
39.07 €
223
16:03:14.855
39.055 €
223
16:03:14.044
39.055 €
223
16:03:09.222
39.035 €
223
16:03:08.391
39.015 €
223
16:03:07.617
39.015 €
223
16:02:44.971
39.07 €
119
15:50:43.030
39.27 €
223
15:50:43.026
39.27 €
223
15:50:09.601
39.235 €
223
15:49:10.473
39.28 €
223
15:49:09.794
39.28 €
223
15:48:54.919
39.215 €
223
15:48:54.915
39.215 €
223
15:48:52.453
39.20 €
223
15:48:52.448
39.20 €
223
15:48:52.445
39.20 €
223
15:48:52.441
39.20 €
223
15:48:52.438
39.20 €
223
15:48:28.799
39.325 €
223
15:47:59.493
39.28 €
223
15:47:56.423
39.27 €
223
15:47:55.349
39.26 €
223
15:47:52.932
39.245 €
223
15:47:02.213
39.25 €
223
15:47:00.380
39.25 €
223
15:47:00.377
39.25 €
223
15:46:59.211
39.25 €
223
15:45:04.931
39.29 €
237
15:45:03.991
39.29 €
237
15:45:03.077
39.175 €
237
15:17:33.450
39.00 €
1
14:56:01.588
39.12 €
30
13:56:05.351
39.03 €
16
13:32:03.945
38.995 €
400
13:25:23.314
39.025 €
3
13:18:02.069
39.00 €
1
13:17:59.565
39.045 €
39
12:51:05.220
39.36 €
50
12:02:24.576
39.18 €
1
11:56:05.924
39.395 €
45
11:33:12.537
39.56 €
1
11:20:08.933
39.565 €
27
10:09:40.831
39.45 €
10
09:24:21.714
39.72 €
50

Quotes

TimeSizeBidAskSize
22:06:37.484
25
28.30 €
28.50 €
25
22:06:32.803
25
28.30 €
28.50 €
25
21:53:46.521
4
28.30 €
28.60 €
4
21:21:49.001
35
28.30 €
28.60 €
35
20:22:52.509
411
28.70 €
28.90 €
411
17:56:31.631
10
28.20 €
28.40 €
10
14:31:45.826
100
27.20 €
27.50 €
100
14:31:35.656
100
27.30 €
27.60 €
100
14:31:11.895
150
27.10 €
27.30 €
150
14:31:09.629
150
27.10 €
27.30 €
150

Top Turbos on IONQ INC. CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.750
0.760
Put
5.36x
10.12.2026
1.220
1.230
Put
3.04x
10.12.2026
1.690
1.700
Put
2.39x
10.12.2026
2.170
2.180
Put
1.76x
10.12.2026
2.640
2.650
Put
1.45x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+40.61 %
Kauf
10
+40.61 %
Verkauf
20
+45.58 %
Verkauf
20
+45.58 %
Verkauf
20
+45.58 %

Trends

KaufVerkauf
1T
94.83 %
5.17 %
1W
92.21 %
7.79 %
1M
77.10 %
22.90 %
3M
69.79 %
30.21 %

Contained in the following Wikifolios

DE000LS9RBL4
177,218.77 €
191,327.06 €
305,140.31 €
147,646.00 €
18,612.19 €