IonQ Inc.

ISIN: US46222L1089 | WKN: A3C4QT  Trade now
47.4000+0.9500 +2.05 % 10:15:44
Bid
47.0000
Bid Size: 254
Ask
47.8000
Bid Ask: 254
TimePriceVolume
09:32:18.753
47.60 €
15
04.12. 21:39:35.065
47.40 €
50
04.12. 18:28:06.910
47.10 €
50
04.12. 17:37:37.466
46.20 €
4
04.12. 17:30:53.362
46.90 €
9
04.12. 17:02:20.387
46.10 €
110
04.12. 16:41:14.052
45.00 €
40
04.12. 16:37:15.291
45.20 €
50
04.12. 16:20:06.619
44.00 €
50
04.12. 15:39:05.839
42.80 €
400
TimeSizeBidAskSize
09:32:16.769
15
46.90 €
47.60 €
15
21:39:31.581
50
47.00 €
47.40 €
50
19:06:08.967
20
46.90 €
47.30 €
20
18:28:04.797
50
46.70 €
47.10 €
50
17:30:50.675
9
46.50 €
46.90 €
9
17:29:59.804
1
46.60 €
47.00 €
1
17:22:46.878
30
46.70 €
47.10 €
30
17:22:36.618
25
46.70 €
47.10 €
25
17:02:20.377
110
45.70 €
46.10 €
110
16:41:14.042
40
44.60 €
45.00 €
40

Master Data

   
Local ID
A3C4QT
ISIN
US46222L1089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
714.00

Key Figures

   
Distance all time high
36.35 %
Distance 52-week-High
36.35 %
Distance 52-week-Low
40.33 %
Vola 30 days
33.60 %
Vola 250 days
97.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.650
+8.910
1 M
50.380
-7.801
YTD
54.160
-14.236

Turbo Map on IonQ Inc.

  • IonQ Inc.

    47.4000 € +0.9500 € +2.05 % 10:15:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DD5 Typ: Call   Leverage: 3.09x Strike: 41.239StopLoss: 41.239Maturity: Open End
WKN: LX7D33 Typ: Call   Leverage: 3.42x Strike: 43.235StopLoss: 43.235Maturity: Open End
WKN: LX7EPY Typ: Call   Leverage: 3.87x Strike: 45.229StopLoss: 45.229Maturity: Open End
39.81642.66045.504
Call
48.34851.19254.036
Put

Related Products

30

Wikifolio