IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
41.9225-3.3125 -7.32 % 11:34:41
Status: tradeable
 
Bid
41.7750
Bid Size: 261
Aks
42.0700
Ask Size: 261

Performance

Period of time Price Perf.%
1 W
38.430
+17.708
1 M
24.730
+82.915
6 M
51.600
-12.335
YTD
39.750
+13.799

Key Figures

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
38.22 Tsd.
Abstand Allzeithoch
38.02 %
Abstand 52W Hoch
38.02 %

Trades

TimePriceVolume
11:23:48.464
41.865 €
26
11:02:12.954
42.185 €
1
10:15:34.019
41.655 €
150
09:38:32.580
43.38 €
10
09:34:41.455
43.65 €
5
09:23:29.696
43.005 €
50
09:05:38.224
43.00 €
88
08:57:59.775
43.495 €
1
08:51:23.354
43.005 €
25
08:37:51.045
42.61 €
4
08:01:29.758
43.23 €
1
07:57:32.841
42.955 €
100
07:51:03.118
42.655 €
40
07:42:48.753
43.06 €
27
07:36:24.581
42.865 €
250
07:36:18.692
42.86 €
18
07:34:56.815
43.70 €
15
07:32:58.936
42.875 €
48
07:31:37.173
43.495 €
25
07:30:50.521
43.70 €
1
07:30:01.057
42.43 €
10

Quotes

TimeSizeBidAskSize
22:06:37.484
25
28.30 €
28.50 €
25
22:06:32.803
25
28.30 €
28.50 €
25
21:53:46.521
4
28.30 €
28.60 €
4
21:21:49.001
35
28.30 €
28.60 €
35
20:22:52.509
411
28.70 €
28.90 €
411
17:56:31.631
10
28.20 €
28.40 €
10
14:31:45.826
100
27.20 €
27.50 €
100
14:31:35.656
100
27.30 €
27.60 €
100
14:31:11.895
150
27.10 €
27.30 €
150
14:31:09.629
150
27.10 €
27.30 €
150

Turbo Map on IONQ INC. CL.A DL-,0001

  • IONQ INC. CL.A DL-,0001

    41.9225 € -3.3125 € -7.32 % 11:34:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8U17 Typ: Call   Leverage: 2.99x Strike: 36.856StopLoss: 36.856Maturity: Open End
WKN: LX8U18 Typ: Call   Leverage: 3.35x Strike: 38.862StopLoss: 38.862Maturity: Open End
WKN: LX8YL3 Typ: Call   Leverage: 3.95x Strike: 40.856StopLoss: 40.856Maturity: Open End
WKN: LX8XPN Typ: Call   Leverage: 3.88x Strike: 40.834StopLoss: 40.834Maturity: Open End
35.21537.73040.246
Call
42.76145.27647.792
Put

Related Products

25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+69.96 %
Kauf
1
+26.76 %
Kauf
398
-
Kauf
50
-
Kauf
13
+26.76 %

Trends

KaufVerkauf
1T
84.21 %
15.79 %
1W
73.33 %
26.67 %
1M
64.04 %
35.96 %
3M
64.76 %
35.24 %

Contained in the following Wikifolios

146,777.77 €
187,122.00 €
DE000LS9RBL4
78,026.20 €
148,216.11 €
DE000LS9LJ35
139,743.24 €