IONQ INC. CL.A DL-,0001

ISIN: US46222L1089 | WKN: A3C4QT
27.3500+0.0500 +0.18 % 21.03. 12:59
Status: closed
 
Bid
27.3000
Bid Size: 184
Aks
27.4000
Ask Size: 184

Performance

Period of time Price Perf.%
1 W
28.900
-5.536
1 M
27.100
+0.738
YTD
39.750
-31.321

Key Figures

   
Name
IONQ INC. CL.A DL-,0001
WKN
A3C4QT
ISIN
US46222L1089
Tagesumsatz
0.00
Abstand Allzeithoch
62.59 %
Abstand 52W Hoch
62.59 %

Trades

TimePriceVolume
20.03. 20:07:54.266
26.40 €
575
20.03. 20:07:40.262
26.70 €
1
20.03. 19:56:11.085
26.80 €
1
20.03. 19:49:09.114
26.90 €
25
20.03. 19:32:20.987
27.00 €
56
20.03. 19:27:56.284
27.10 €
40
20.03. 14:30:21.928
27.30 €
300
20.03. 12:36:06.444
27.60 €
300
20.03. 09:03:41.306
27.80 €
5

Quotes

TimeSizeBidAskSize
20:53:00.666
1
26.70 €
27.00 €
1
20:07:37.778
1
26.40 €
26.70 €
1
20:05:46.316
1
26.40 €
26.70 €
1
20:05:43.512
1
26.40 €
26.70 €
1
19:59:21.291
1
26.50 €
26.80 €
1
19:59:19.535
1
26.50 €
26.80 €
1
19:58:59.101
1
26.50 €
26.80 €
1
19:58:58.139
1
26.50 €
26.80 €
1
19:58:56.767
1
26.50 €
26.80 €
1
19:58:55.607
1
26.50 €
26.80 €
1

Turbo Map on IONQ INC. CL.A DL-,0001

  • IONQ INC. CL.A DL-,0001

    27.3500 € +0.0500 € +0.18 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5R2G Typ: Call   Leverage: 2.97x Strike: 23.492StopLoss: 23.492Maturity: Open End
WKN: LX5SY0 Typ: Call   Leverage: 3.26x Strike: 24.541StopLoss: 24.541Maturity: Open End
WKN: LX5ULR Typ: Call   Leverage: 3.62x Strike: 25.564StopLoss: 25.564Maturity: Open End
WKN: LX5ULS Typ: Call   Leverage: 4.06x Strike: 26.629StopLoss: 26.629Maturity: Open End
22.97424.61526.256
Call
27.89729.53831.179
Put

Wikifolio