ISHS ULTRA EOA

ISIN: IE000RHYOR04 | WKN: A3DJQJ
5,5464+0,0019 +0,03 % 10:05:41
Status: tradeable
 
Geld
5,5456
Stück: 4.965
Brief
5,5472
Stück: 4.965

Performance

Zeitraum Kurs Perf.%
1 Woche
5,548
-0,054
1 Monat
5,547
-0,043
6 Monate
5,502
+0,774
Lfd. Jahr
5,533
+0,206
1 Jahr
5,423
+2,244
3 Jahre
5,017
+10,510

Stammdaten

   
WKN
A3DJQJ
ISIN
IE000RHYOR04
Tagesumsatz
10,49 Tsd.
Abstand Allzeithoch
1,01 %
Abstand 52W Hoch
1,01 %

Trades

ZeitKursVolumen
09:46:12.424
5,5474 €
1.891
24.03. 17:46:21.016
5,5408 €
142
24.03. 17:25:30.296
5,544 €
923

Quotes

ZeitStückGeldBriefStück
10:42:40.112
6.315
5,5418 €
5,5424 €
6.315
09:28:27.412
2.250
5,5415 €
5,5435 €
2.250
19:42:12.064
1.000
5,542 €
5,548 €
1.000
17:19:57.306
2.250
5,5422 €
5,5446 €
2.250
15:40:55.286
27.643
5,543 €
5,5445 €
27.643
14:46:42.538
27.643
5,5435 €
5,544 €
27.643
09:09:25.842
1
5,545 €
5,546 €
1
08:39:23.061
40
5,5402 €
5,5484 €
40
18:25:05.572
400
5,5382 €
5,5484 €
400
14:40:41.385
721
5,543 €
5,5465 €
721