ISHS ULTRA EOA

ISIN: IE000RHYOR04 | WKN: A3DJQJ
5.5456+0.0011 +0.02 % 11:26:23
Geld
5.5444
Stück: 4,965
Brief
5.5468
Stück: 4,965

Performance

Zeitraum Kurs Perf.%
1 Woche
5.548
-0.054
1 Monat
5.547
-0.043
6 Monate
5.502
+0.774
Lfd. Jahr
5.533
+0.206
1 Jahr
5.423
+2.244
3 Jahre
5.017
+10.510

Basedata

   
WKN
A3DJQJ
ISIN
IE000RHYOR04
Tagesumsatz
10.49 Tsd.
Abstand Allzeithoch
1.01 %
Abstand 52W Hoch
1.01 %

Trades

TimePriceVolume
09:46:12.424
5.5474 €
1,891
24.03. 17:46:21.016
5.5408 €
142
24.03. 17:25:30.296
5.544 €
923

Quotes

TimeSizeBidAskSize
10:42:40.112
6,315
5.5418 €
5.5424 €
6,315
09:28:27.412
2,250
5.5415 €
5.5435 €
2,250
19:42:12.064
1,000
5.542 €
5.548 €
1,000
17:19:57.306
2,250
5.5422 €
5.5446 €
2,250
15:40:55.286
27,643
5.543 €
5.5445 €
27,643
14:46:42.538
27,643
5.5435 €
5.544 €
27,643
09:09:25.842
1
5.545 €
5.546 €
1
08:39:23.061
40
5.5402 €
5.5484 €
40
18:25:05.572
400
5.5382 €
5.5484 €
400
14:40:41.385
721
5.543 €
5.5465 €
721