ISHS ULTRA EOA

ISIN: IE000RHYOR04 | WKN: A3DJQJ
5.6133-0.0010 -0.02 % 12:11:22
Bid
5.6126
Bid Size: 4,909
Ask
5.6140
Ask Size: 4,909

Performance

Zeitraum Kurs Perf.%
1 Woche
5.611
+0.055
1 Monat
5.608
+0.119
6 Monate
5.543
+1.294
Lfd. Jahr
5.533
+1.468
1 Jahr
5.494
+2.182
3 Jahre
5.116
+9.734

Basedata

   
WKN
A3DJQJ
ISIN
IE000RHYOR04
Tagesumsatz
95.17 Tsd.
Abstand Allzeithoch
0.16 %
Abstand 52W Hoch
0.16 %

Trades

TimePriceVolume
10:45:08.533
5.615 €
16,949
18.09. 15:13:30.029
5.6135 €
20,000
18.09. 08:51:40.758
5.615 €
5,000

Quotes

TimeSizeBidAskSize
10:42:40.112
6,315
5.5418 €
5.5424 €
6,315
09:28:27.412
2,250
5.5415 €
5.5435 €
2,250
19:42:12.064
1,000
5.542 €
5.548 €
1,000
17:19:57.306
2,250
5.5422 €
5.5446 €
2,250
15:40:55.286
27,643
5.543 €
5.5445 €
27,643
14:46:42.538
27,643
5.5435 €
5.544 €
27,643
09:09:25.842
1
5.545 €
5.546 €
1
08:39:23.061
40
5.5402 €
5.5484 €
40
18:25:05.572
400
5.5382 €
5.5484 €
400
14:40:41.385
721
5.543 €
5.5465 €
721