ISHS ULTRA EOA

ISIN: IE000RHYOR04 | WKN: A3DJQJ
5.5794-0.0013 -0.02 % 19:51:25
Bid
5.5760
Bid Size: 4,932
Ask
5.5828
Ask Size: 4,932

Performance

Zeitraum Kurs Perf.%
1 Woche
5.579
+0.038
1 Monat
5.572
+0.153
6 Monate
5.529
+0.933
Lfd. Jahr
5.533
+0.860
1 Jahr
5.470
+2.024
3 Jahre
5.060
+10.291

Basedata

   
WKN
A3DJQJ
ISIN
IE000RHYOR04
Tagesumsatz
267.92 Tsd.
Abstand Allzeithoch
0.36 %
Abstand 52W Hoch
0.36 %

Trades

TimePriceVolume
18:41:14.316
5.5794 €
5
13:56:29.710
5.581 €
10,000
13:52:13.652
5.581 €
15,000
13:51:47.995
5.581 €
23,000

Quotes

TimeSizeBidAskSize
10:42:40.112
6,315
5.5418 €
5.5424 €
6,315
09:28:27.412
2,250
5.5415 €
5.5435 €
2,250
19:42:12.064
1,000
5.542 €
5.548 €
1,000
17:19:57.306
2,250
5.5422 €
5.5446 €
2,250
15:40:55.286
27,643
5.543 €
5.5445 €
27,643
14:46:42.538
27,643
5.5435 €
5.544 €
27,643
09:09:25.842
1
5.545 €
5.546 €
1
08:39:23.061
40
5.5402 €
5.5484 €
40
18:25:05.572
400
5.5382 €
5.5484 €
400
14:40:41.385
721
5.543 €
5.5465 €
721