ISHS ULTRA EOA

ISIN: IE000RHYOR04 | WKN: A3DJQJ
5.6012-0.0026 -0.05 % 16:25:50
Bid
5.6006
Bid Size: 4,930
Ask
5.6018
Ask Size: 4,930

Performance

Zeitraum Kurs Perf.%
1 Woche
5.603
+0.007
1 Monat
5.593
+0.202
6 Monate
5.543
+1.099
Lfd. Jahr
5.533
+1.278
1 Jahr
5.475
+2.353
3 Jahre
5.093
+10.021

Basedata

   
WKN
A3DJQJ
ISIN
IE000RHYOR04
Tagesumsatz
763.50 Tsd.
Abstand Allzeithoch
0.16 %
Abstand 52W Hoch
0.16 %

Trades

TimePriceVolume
09:12:21.024
5.6028 €
136,272
10.08. 20:05:37.668
5.6186 €
40
10.08. 19:18:49.301
5.6186 €
371
10.08. 14:02:27.897
5.6038 €
1,680
10.08. 11:05:40.904
5.6046 €
1,989
10.08. 08:40:31.673
5.6076 €
667

Quotes

TimeSizeBidAskSize
10:42:40.112
6,315
5.5418 €
5.5424 €
6,315
09:28:27.412
2,250
5.5415 €
5.5435 €
2,250
19:42:12.064
1,000
5.542 €
5.548 €
1,000
17:19:57.306
2,250
5.5422 €
5.5446 €
2,250
15:40:55.286
27,643
5.543 €
5.5445 €
27,643
14:46:42.538
27,643
5.5435 €
5.544 €
27,643
09:09:25.842
1
5.545 €
5.546 €
1
08:39:23.061
40
5.5402 €
5.5484 €
40
18:25:05.572
400
5.5382 €
5.5484 €
400
14:40:41.385
721
5.543 €
5.5465 €
721