ISHS ULTRA EOA

ISIN: IE000RHYOR04 | WKN: A3DJQJ
5.6040-0.0004 -0.01 % 07.08. 22:59
Bid
5.5788
Bid Size: 4,929
Ask
5.6292
Ask Size: 4,929

Performance

Zeitraum Kurs Perf.%
1 Woche
5.605
-0.016
1 Monat
5.587
+0.308
6 Monate
5.540
+1.172
Lfd. Jahr
5.533
+1.289
1 Jahr
5.485
+2.169
3 Jahre
5.090
+10.104

Basedata

   
WKN
A3DJQJ
ISIN
IE000RHYOR04
Tagesumsatz
288.72 Tsd.
Abstand Allzeithoch
0.02 %
Abstand 52W Hoch
0.02 %

Trades

TimePriceVolume
07.08. 20:38:15.342
5.59 €
194
07.08. 12:59:23.096
5.6025 €
12,000
07.08. 11:39:03.032
5.601 €
2,341
07.08. 11:06:00.152
5.6025 €
37,000

Quotes

TimeSizeBidAskSize
10:42:40.112
6,315
5.5418 €
5.5424 €
6,315
09:28:27.412
2,250
5.5415 €
5.5435 €
2,250
19:42:12.064
1,000
5.542 €
5.548 €
1,000
17:19:57.306
2,250
5.5422 €
5.5446 €
2,250
15:40:55.286
27,643
5.543 €
5.5445 €
27,643
14:46:42.538
27,643
5.5435 €
5.544 €
27,643
09:09:25.842
1
5.545 €
5.546 €
1
08:39:23.061
40
5.5402 €
5.5484 €
40
18:25:05.572
400
5.5382 €
5.5484 €
400
14:40:41.385
721
5.543 €
5.5465 €
721