DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
9,9825+0,2125 +2,18 % 21:31:11
Status: tradeable
 
Geld
9,9550
Stück: 2.061
Brief
10,0100
Stück: 2.061

Performance

Zeitraum Kurs Perf.%
1 Woche
9,645
+1,296
1 Monat
9,490
+2,950
6 Monate
10,980
-11,020
Lfd. Jahr
8,623
+13,308
1 Jahr
7,475
+30,702
3 Jahre
4,921
+98,537
5 Jahre
7,280
+34,203

Stammdaten

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
915,57 Tsd.
Abstand Allzeithoch
47,22 %
Abstand 52W Hoch
21,84 %

Trades

ZeitKursVolumen
20:22:50.252
9,99 €
650
20:06:47.804
10,00 €
199
20:06:43.955
10,00 €
199
19:24:27.933
9,995 €
300
18:56:40.699
10,00 €
199
18:56:36.087
10,00 €
199
18:56:32.868
10,00 €
199
18:56:29.672
10,00 €
199
18:56:26.157
10,00 €
199
18:56:22.058
10,00 €
199
18:15:08.802
9,91 €
7
17:56:42.163
9,90 €
100
17:34:02.699
10,01 €
275
17:31:19.812
10,00 €
1.556
17:26:32.537
10,05 €
1.556
17:26:28.726
10,05 €
1.556
17:26:18.632
10,05 €
1.556
17:26:18.605
10,05 €
1.556
17:24:21.622
10,07 €
500
17:23:45.422
10,06 €
1.556
17:23:44.171
10,06 €
1.556
17:23:42.901
10,06 €
1.556
17:23:41.670
10,06 €
1.556
17:23:40.547
10,06 €
1.556
17:23:39.403
10,06 €
1.556
17:23:34.504
10,06 €
1.556
17:23:09.127
10,08 €
500
17:21:43.085
10,14 €
1.000
17:21:12.012
10,16 €
467
17:21:03.615
10,15 €
496
17:20:59.883
10,16 €
496
17:13:39.451
10,12 €
500
17:04:50.671
10,15 €
2.000
17:04:40.571
10,15 €
900
17:03:55.860
10,10 €
1.200
17:00:05.284
10,01 €
300
16:58:59.312
10,01 €
1.000
16:51:36.299
10,07 €
256
16:50:57.069
10,05 €
177
16:50:44.997
10,02 €
177
16:50:37.872
10,02 €
177
16:50:20.409
10,02 €
177
16:50:13.796
10,02 €
177
16:50:10.027
10,02 €
177
16:50:02.159
10,02 €
177
16:49:52.860
10,02 €
177
16:49:47.515
10,02 €
177
16:49:47.490
10,02 €
177
16:49:08.210
9,98 €
10.000
16:41:33.672
9,89 €
1.000
15:02:48.592
9,575 €
75
14:58:08.340
9,52 €
1
14:48:48.722
9,615 €
150
14:31:59.007
9,85 €
250
14:28:42.172
9,765 €
85
14:25:27.510
9,655 €
580
14:18:28.951
9,58 €
200
14:16:07.795
9,50 €
250
14:10:23.811
9,56 €
1.000
14:10:15.449
9,60 €
1.500
14:09:05.622
9,69 €
200
14:01:43.444
9,49 €
200
14:00:27.027
9,28 €
300
14:00:19.807
9,28 €
110
13:58:26.846
9,305 €
300
13:46:41.934
9,30 €
2.000
13:44:58.415
9,31 €
1
13:38:10.697
9,29 €
1
13:38:10.375
9,29 €
80
13:31:11.170
9,375 €
150
13:28:37.330
9,365 €
400
13:23:31.109
9,33 €
350
13:22:30.082
9,32 €
1.158
13:22:27.282
9,32 €
1.158
13:20:02.532
9,34 €
150
13:18:41.420
9,34 €
1.158
13:18:38.004
9,34 €
1.158
13:17:04.735
9,355 €
15
13:07:35.717
9,40 €
1
13:02:13.863
9,44 €
100
12:45:42.585
9,49 €
1.000
12:45:24.173
9,485 €
600
12:42:02.296
9,515 €
1
12:38:30.668
9,53 €
2.000
12:32:43.847
9,50 €
1.750
12:31:33.384
9,50 €
1.000
12:31:33.356
9,50 €
27
12:29:26.812
9,505 €
360
12:27:58.958
9,53 €
360
12:25:14.237
9,53 €
100
12:22:06.466
9,52 €
1.000
12:21:43.414
9,525 €
200
12:16:17.704
9,54 €
400
12:12:37.890
9,55 €
180
12:05:41.487
9,565 €
500
11:59:15.693
9,535 €
2.000
11:38:06.053
9,58 €
12
11:38:02.293
9,55 €
50
11:36:53.246
9,595 €
100
11:26:34.095
9,625 €
485
11:20:53.148
9,69 €
1.900
10:45:57.078
9,70 €
350
10:28:08.052
9,705 €
360
10:12:09.095
9,725 €
4.000
10:07:49.576
9,75 €
90
10:06:54.243
9,77 €
160
10:04:22.465
9,71 €
600
09:39:43.146
9,775 €
1.158
09:33:08.221
9,68 €
500
09:24:13.235
9,825 €
150
09:24:12.912
9,825 €
2.000
09:11:10.480
9,875 €
1.157
09:09:16.225
9,69 €
1.157
08:56:58.076
10,06 €
250
08:54:07.134
10,16 €
400
08:35:53.895
10,18 €
800
08:25:13.115
9,895 €
10.000
08:15:19.107
9,985 €
1.000
07:43:15.529
9,815 €
300
07:42:05.249
9,84 €
300
07:39:27.108
9,82 €
500
07:37:55.627
9,80 €
150

Quotes

ZeitStückGeldBriefStück
20:55:14.777
35
9,245 €
9,295 €
35
19:29:27.304
1.710
9,22 €
9,285 €
1.710
19:29:20.006
1.710
9,22 €
9,285 €
1.710
19:29:18.484
17
9,22 €
9,285 €
17
19:29:11.168
1.700
9,225 €
9,29 €
1.700
19:29:08.954
1
9,225 €
9,29 €
1
19:28:55.601
1.772
9,225 €
9,29 €
1.772
19:28:54.603
177
9,225 €
9,29 €
177
19:28:53.426
1
9,225 €
9,29 €
1
18:45:54.441
8
9,155 €
9,225 €
8

Top Turbos auf DEUTZ AG O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,110
0,120
Call
9,000 EUR
8,69x
0,10
10.12.2026
0,160
0,170
Call
8,500 EUR
6,05x
0,10
10.12.2026
0,210
0,220
Call
8,000 EUR
4,65x
0,10
10.12.2026
0,130
0,140
Put
11,000 EUR
7,40x
0,10
10.12.2026
0,230
0,240
Put
12,000 EUR
4,25x
0,10
10.12.2026
0,330
0,340
Put
13,000 EUR
2,98x
0,10
10.12.2026

GGX ESG Rating

4.8
-0.2
Environment2,7
Social4,8
Governance10,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+8,34 %
Kauf
200
+8,34 %
Kauf
200
+8,34 %
Kauf
200
+8,34 %
Kauf
200
+8,34 %

Trends

KaufVerkauf
1T
71,43 %
28,57 %
1W
48,84 %
51,16 %
1M
60,78 %
39,22 %
3M
55,43 %
44,57 %

Enthalten in folgenden Wikifolios

16.231.426,77 €
4.864.320,53 €
DE000LS9L5M5
1.967.494,49 €
DE000LS9NLJ6
5.526.881,36 €
DE000LS9GZY9
244.722,55 €