DEUTZ AG O.N.
ISIN: DE0006305006 | WKN: 630500
9,9825 €
+0,2125 +2,18 %
21:31:11
Status: tradeable
Geld
9,9550 €
Stück: 2.061
Brief
10,0100 €
Stück: 2.061
Performance
1 Woche | 9,645 | +1,296 | |
1 Monat | 9,490 | +2,950 | |
6 Monate | 10,980 | -11,020 | |
Lfd. Jahr | 8,623 | +13,308 | |
1 Jahr | 7,475 | +30,702 | |
3 Jahre | 4,921 | +98,537 | |
5 Jahre | 7,280 | +34,203 |
Stammdaten
Name | DEUTZ AG O.N. |
WKN | 630500 |
ISIN | DE0006305006 |
Tagesumsatz | 915,57 Tsd. |
Abstand Allzeithoch | 47,22 % |
Abstand 52W Hoch | 21,84 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20:22:50.252 | 9,99 € | 650 | |
20:06:47.804 | 10,00 € | 199 | |
20:06:43.955 | 10,00 € | 199 | |
19:24:27.933 | 9,995 € | 300 | |
18:56:40.699 | 10,00 € | 199 | |
18:56:36.087 | 10,00 € | 199 | |
18:56:32.868 | 10,00 € | 199 | |
18:56:29.672 | 10,00 € | 199 | |
18:56:26.157 | 10,00 € | 199 | |
18:56:22.058 | 10,00 € | 199 | |
18:15:08.802 | 9,91 € | 7 | |
17:56:42.163 | 9,90 € | 100 | |
17:34:02.699 | 10,01 € | 275 | |
17:31:19.812 | 10,00 € | 1.556 | |
17:26:32.537 | 10,05 € | 1.556 | |
17:26:28.726 | 10,05 € | 1.556 | |
17:26:18.632 | 10,05 € | 1.556 | |
17:26:18.605 | 10,05 € | 1.556 | |
17:24:21.622 | 10,07 € | 500 | |
17:23:45.422 | 10,06 € | 1.556 | |
17:23:44.171 | 10,06 € | 1.556 | |
17:23:42.901 | 10,06 € | 1.556 | |
17:23:41.670 | 10,06 € | 1.556 | |
17:23:40.547 | 10,06 € | 1.556 | |
17:23:39.403 | 10,06 € | 1.556 | |
17:23:34.504 | 10,06 € | 1.556 | |
17:23:09.127 | 10,08 € | 500 | |
17:21:43.085 | 10,14 € | 1.000 | |
17:21:12.012 | 10,16 € | 467 | |
17:21:03.615 | 10,15 € | 496 | |
17:20:59.883 | 10,16 € | 496 | |
17:13:39.451 | 10,12 € | 500 | |
17:04:50.671 | 10,15 € | 2.000 | |
17:04:40.571 | 10,15 € | 900 | |
17:03:55.860 | 10,10 € | 1.200 | |
17:00:05.284 | 10,01 € | 300 | |
16:58:59.312 | 10,01 € | 1.000 | |
16:51:36.299 | 10,07 € | 256 | |
16:50:57.069 | 10,05 € | 177 | |
16:50:44.997 | 10,02 € | 177 | |
16:50:37.872 | 10,02 € | 177 | |
16:50:20.409 | 10,02 € | 177 | |
16:50:13.796 | 10,02 € | 177 | |
16:50:10.027 | 10,02 € | 177 | |
16:50:02.159 | 10,02 € | 177 | |
16:49:52.860 | 10,02 € | 177 | |
16:49:47.515 | 10,02 € | 177 | |
16:49:47.490 | 10,02 € | 177 | |
16:49:08.210 | 9,98 € | 10.000 | |
16:41:33.672 | 9,89 € | 1.000 | |
15:02:48.592 | 9,575 € | 75 | |
14:58:08.340 | 9,52 € | 1 | |
14:48:48.722 | 9,615 € | 150 | |
14:31:59.007 | 9,85 € | 250 | |
14:28:42.172 | 9,765 € | 85 | |
14:25:27.510 | 9,655 € | 580 | |
14:18:28.951 | 9,58 € | 200 | |
14:16:07.795 | 9,50 € | 250 | |
14:10:23.811 | 9,56 € | 1.000 | |
14:10:15.449 | 9,60 € | 1.500 | |
14:09:05.622 | 9,69 € | 200 | |
14:01:43.444 | 9,49 € | 200 | |
14:00:27.027 | 9,28 € | 300 | |
14:00:19.807 | 9,28 € | 110 | |
13:58:26.846 | 9,305 € | 300 | |
13:46:41.934 | 9,30 € | 2.000 | |
13:44:58.415 | 9,31 € | 1 | |
13:38:10.697 | 9,29 € | 1 | |
13:38:10.375 | 9,29 € | 80 | |
13:31:11.170 | 9,375 € | 150 | |
13:28:37.330 | 9,365 € | 400 | |
13:23:31.109 | 9,33 € | 350 | |
13:22:30.082 | 9,32 € | 1.158 | |
13:22:27.282 | 9,32 € | 1.158 | |
13:20:02.532 | 9,34 € | 150 | |
13:18:41.420 | 9,34 € | 1.158 | |
13:18:38.004 | 9,34 € | 1.158 | |
13:17:04.735 | 9,355 € | 15 | |
13:07:35.717 | 9,40 € | 1 | |
13:02:13.863 | 9,44 € | 100 | |
12:45:42.585 | 9,49 € | 1.000 | |
12:45:24.173 | 9,485 € | 600 | |
12:42:02.296 | 9,515 € | 1 | |
12:38:30.668 | 9,53 € | 2.000 | |
12:32:43.847 | 9,50 € | 1.750 | |
12:31:33.384 | 9,50 € | 1.000 | |
12:31:33.356 | 9,50 € | 27 | |
12:29:26.812 | 9,505 € | 360 | |
12:27:58.958 | 9,53 € | 360 | |
12:25:14.237 | 9,53 € | 100 | |
12:22:06.466 | 9,52 € | 1.000 | |
12:21:43.414 | 9,525 € | 200 | |
12:16:17.704 | 9,54 € | 400 | |
12:12:37.890 | 9,55 € | 180 | |
12:05:41.487 | 9,565 € | 500 | |
11:59:15.693 | 9,535 € | 2.000 | |
11:38:06.053 | 9,58 € | 12 | |
11:38:02.293 | 9,55 € | 50 | |
11:36:53.246 | 9,595 € | 100 | |
11:26:34.095 | 9,625 € | 485 | |
11:20:53.148 | 9,69 € | 1.900 | |
10:45:57.078 | 9,70 € | 350 | |
10:28:08.052 | 9,705 € | 360 | |
10:12:09.095 | 9,725 € | 4.000 | |
10:07:49.576 | 9,75 € | 90 | |
10:06:54.243 | 9,77 € | 160 | |
10:04:22.465 | 9,71 € | 600 | |
09:39:43.146 | 9,775 € | 1.158 | |
09:33:08.221 | 9,68 € | 500 | |
09:24:13.235 | 9,825 € | 150 | |
09:24:12.912 | 9,825 € | 2.000 | |
09:11:10.480 | 9,875 € | 1.157 | |
09:09:16.225 | 9,69 € | 1.157 | |
08:56:58.076 | 10,06 € | 250 | |
08:54:07.134 | 10,16 € | 400 | |
08:35:53.895 | 10,18 € | 800 | |
08:25:13.115 | 9,895 € | 10.000 | |
08:15:19.107 | 9,985 € | 1.000 | |
07:43:15.529 | 9,815 € | 300 | |
07:42:05.249 | 9,84 € | 300 | |
07:39:27.108 | 9,82 € | 500 | |
07:37:55.627 | 9,80 € | 150 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:55:14.777 | 35 | 9,245 € | 9,295 € | 35 |
19:29:27.304 | 1.710 | 9,22 € | 9,285 € | 1.710 |
19:29:20.006 | 1.710 | 9,22 € | 9,285 € | 1.710 |
19:29:18.484 | 17 | 9,22 € | 9,285 € | 17 |
19:29:11.168 | 1.700 | 9,225 € | 9,29 € | 1.700 |
19:29:08.954 | 1 | 9,225 € | 9,29 € | 1 |
19:28:55.601 | 1.772 | 9,225 € | 9,29 € | 1.772 |
19:28:54.603 | 177 | 9,225 € | 9,29 € | 177 |
19:28:53.426 | 1 | 9,225 € | 9,29 € | 1 |
18:45:54.441 | 8 | 9,155 € | 9,225 € | 8 |
Top Turbos auf DEUTZ AG O.N.
0,110 | 0,120 | Call | 9,000 EUR | 8,69x | 0,10 | 10.12.2026 | |
0,160 | 0,170 | Call | 8,500 EUR | 6,05x | 0,10 | 10.12.2026 | |
0,210 | 0,220 | Call | 8,000 EUR | 4,65x | 0,10 | 10.12.2026 | |
0,130 | 0,140 | Put | 11,000 EUR | 7,40x | 0,10 | 10.12.2026 | |
0,230 | 0,240 | Put | 12,000 EUR | 4,25x | 0,10 | 10.12.2026 | |
0,330 | 0,340 | Put | 13,000 EUR | 2,98x | 0,10 | 10.12.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 200 | +8,34 % | |
Kauf | 200 | +8,34 % | |
Kauf | 200 | +8,34 % | |
Kauf | 200 | +8,34 % | |
Kauf | 200 | +8,34 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 71,43 % | 28,57 % | |
1W | 48,84 % | 51,16 % | |
1M | 60,78 % | 39,22 % | |
3M | 55,43 % | 44,57 % |
Enthalten in folgenden Wikifolios
DE000LS9BYB1
16.231.426,77 €
DE000LS9UGA0
4.864.320,53 €
DE000LS9L5M5
1.967.494,49 €
DE000LS9NLJ6
5.526.881,36 €
DE000LS9GZY9
244.722,55 €