DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
8.9325+0.0825 +0.93 % 12:59:28
Status: closed
 
Bid
8.8800
Bid Size: 568
Aks
8.9850
Ask Size: 568

Performance

Period of time Price Perf.%
1 W
9.783
-9.532
1 M
11.515
-23.144
6 M
9.438
-6.225
YTD
8.623
+2.638
1 Y
7.310
+21.067
3 Y
5.835
+51.671
5 Y
6.083
+45.499

Key Figures

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
0.00
Abstand Allzeithoch
52.19 %
Abstand 52W Hoch
29.20 %

Trades

TimePriceVolume
20.03. 21:42:49.040
8.815 €
1,500
20.03. 21:30:25.479
8.83 €
150
20.03. 20:47:39.474
8.70 €
1,000
20.03. 20:47:27.199
8.70 €
1,000
20.03. 20:45:22.082
8.695 €
300
20.03. 20:41:23.960
8.72 €
2,000
20.03. 19:54:18.262
8.74 €
3,350
20.03. 19:49:34.670
8.705 €
650
20.03. 19:29:15.914
8.735 €
573
20.03. 19:29:13.190
8.735 €
553
20.03. 19:22:36.886
8.90 €
337
20.03. 19:22:20.305
8.91 €
1,000
20.03. 19:08:08.812
8.95 €
220
20.03. 18:39:23.027
9.10 €
200
20.03. 17:44:46.337
9.045 €
60
20.03. 17:37:38.164
8.98 €
1,050
20.03. 17:29:19.886
9.045 €
170
20.03. 16:45:03.878
9.07 €
200
20.03. 15:20:06.981
9.025 €
1,000
20.03. 14:58:23.756
9.125 €
750
20.03. 10:56:10.773
9.125 €
200
20.03. 10:01:30.799
9.25 €
520
20.03. 09:59:07.440
9.25 €
1,750
20.03. 09:59:07.437
9.25 €
1,750
20.03. 09:59:07.436
9.25 €
1,750
20.03. 09:56:58.184
9.25 €
1,750
20.03. 09:56:58.180
9.25 €
1,750
20.03. 09:56:58.179
9.25 €
1,750
20.03. 09:56:58.178
9.25 €
1,750
20.03. 09:54:00.500
9.25 €
1,453
20.03. 09:53:03.468
9.275 €
1,500
20.03. 09:36:05.152
9.315 €
500
20.03. 09:34:07.355
9.30 €
1,000
20.03. 09:15:16.703
9.235 €
510
20.03. 09:08:56.994
9.205 €
100
20.03. 07:58:42.725
9.07 €
500

Quotes

TimeSizeBidAskSize
21:42:40.107
1,500
8.815 €
8.875 €
1,500
21:42:26.040
1,500
8.82 €
8.885 €
1,500
21:41:27.415
270
8.755 €
8.845 €
270
21:30:19.876
150
8.74 €
8.83 €
150
21:27:25.863
90
8.74 €
8.835 €
90
20:47:39.462
1,000
8.69 €
8.70 €
1,000
20:47:27.186
1,000
8.69 €
8.70 €
1,000
20:45:46.190
276
8.69 €
8.70 €
276
20:45:22.068
300
8.685 €
8.695 €
300
20:41:37.768
500
8.715 €
8.805 €
500

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    8.9325 € +0.0825 € +0.93 % 12:59:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7J4J Typ: Call   Leverage: 5.88x Strike: 7.638StopLoss: 7.638Maturity: Open End
WKN: LX7E2S Typ: Call   Leverage: 6.30x Strike: 7.765StopLoss: 7.765Maturity: Open End
WKN: LX7H41 Typ: Call   Leverage: 7.23x Strike: 7.951StopLoss: 7.951Maturity: Open End
WKN: LX7J4K Typ: Call   Leverage: 8.90x Strike: 8.147StopLoss: 8.147Maturity: Open End
WKN: LX7NEL Typ: Call   Leverage: 10.62x Strike: 8.352StopLoss: 8.352Maturity: Open End
WKN: LX7QGP Typ: Call   Leverage: 13.99x Strike: 8.555StopLoss: 8.555Maturity: Open End
WKN: LX7QYF Typ: Call   Leverage: 17.99x Strike: 8.655StopLoss: 8.655Maturity: Open End
WKN: LX7QGQ Typ: Call   Leverage: 20.50x Strike: 8.758StopLoss: 8.758Maturity: Open End
WKN: LX7C79 Typ: Call   Leverage: 5.51x Strike: 7.565StopLoss: 7.565Maturity: Open End
WKN: LX7H42 Typ: Call   Leverage: 8.64x Strike: 8.155StopLoss: 8.155Maturity: Open End
7.5038.0398.575
Call
9.1119.64710.183
Put

Related Products

48

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.730
1.810
Call
4.98x
16.06.2026
1.960
2.040
Call
4.41x
16.06.2026
2.200
2.280
Call
3.94x
16.06.2026
2.440
2.520
Call
3.55x
16.06.2026

Wikifolio