DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
7.7950-0.3375 -4.15 % 20.09. 22:51
Bid
7.7200
Bid Size: 123
Ask
7.8700
Bid Ask: 123
TimePriceVolume
20.09. 21:32:17.053
7.625 €
700
20.09. 21:12:35.095
7.63 €
150
20.09. 19:47:46.147
7.69 €
20
20.09. 19:13:34.044
7.62 €
400
20.09. 18:47:34.471
7.66 €
450
20.09. 18:23:47.474
7.68 €
105
20.09. 17:58:57.539
7.64 €
500
20.09. 17:31:09.390
7.585 €
150
20.09. 16:57:35.758
7.63 €
500
20.09. 16:45:24.418
7.64 €
1,600
TimeSizeBidAskSize
20.09. 22:34:00
123
7.72 €
7.875 €
123
20.09. 22:09:00
123
7.725 €
7.875 €
123
20.09. 22:00:00
123
7.73 €
7.88 €
123
20.09. 21:58:00
615
7.725 €
7.88 €
615
20.09. 21:56:00
615
7.73 €
7.88 €
615
20.09. 21:55:00
615
7.725 €
7.875 €
615
20.09. 21:54:00
615
7.72 €
7.875 €
615
20.09. 21:53:00
615
7.72 €
7.875 €
615
20.09. 21:52:00
615
7.725 €
7.875 €
615

Master Data

Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
921.57 Mio.

Turnover

Daily turnover
218.02 Tsd.

Key Figures

Distance all time high
56.01 %
Distance 52-week-High
3.52 %
Distance 52-week-Low
87.79 %
Vola 30 days
15.24 %
Vola 250 days
44.18 %
KGV
-5.70 (2020)
KCV
13.73 (2020)
Price gain/Stock
-0.890 (2020)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
7.930
+2.680
1 M
7.533
+8.098
6 M
6.085
+33.813
YTD
5.165
+57.648
1 Y
4.763
+70.953
3 Y
7.664
+6.243
5 Y
3.929
+107.241

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    7.7950 € -0.3375 € -4.15 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0TPV Typ: Call   Leverage: 6.05x Strike: 6.630StopLoss: 6.630Maturity: Open End
WKN: LX0UKP Typ: Call   Leverage: 6.93x Strike: 6.750StopLoss: 6.750Maturity: 14.12.2021
WKN: LX0UXQ Typ: Call   Leverage: 8.97x Strike: 7.000StopLoss: 7.000Maturity: 14.12.2021
WKN: LX0YY2 Typ: Call   Leverage: 12.71x Strike: 7.250StopLoss: 7.250Maturity: 14.12.2021
WKN: LX0X35 Typ: Call   Leverage: 16.22x Strike: 7.412StopLoss: 7.412Maturity: Open End
WKN: LX0YY3 Typ: Call   Leverage: 21.79x Strike: 7.500StopLoss: 7.500Maturity: 14.12.2021
WKN: LX0X34 Typ: Call   Leverage: 8.76x Strike: 7.012StopLoss: 7.012Maturity: Open End
6.5487.0167.483
Call
7.9518.4198.886
Put

Related Products

9

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.390
Call
21.79x
14.12.2021
0.560
0.640
Call
12.71x
14.12.2021
0.810
0.890
Call
8.97x
14.12.2021
1.060
1.140
Call
6.93x
14.12.2021
1.410
1.490
Call
5.26x
14.12.2021

Wikifolio