DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
4.4350+0.0610 +1.39 % 21:23:42
Bid
4.4020
Bid Size: 1,143
Ask
4.4680
Bid Ask: 1,143
TimePriceVolume
17:35:47.534
4.39 €
70
16:58:40.816
4.424 €
850
16:17:01.875
4.422 €
1,428
15:28:35.064
4.418 €
1,200
14:46:56.185
4.394 €
2,500
13:52:03.354
4.374 €
550
12:49:53.541
4.412 €
226
11:12:34.301
4.368 €
500
11:02:04.770
4.386 €
2,000
10:19:12.732
4.41 €
6
TimeSizeBidAskSize
21:22:00.000
4,572
4.402 €
4.468 €
4,572
21:20:00.000
45
4.402 €
4.466 €
45
21:18:00.000
2,286
4.402 €
4.466 €
2,286
21:17:00.000
4,572
4.402 €
4.464 €
4,572
21:16:00.000
2,286
4.402 €
4.466 €
2,286
21:15:00.000
1,143
4.402 €
4.464 €
1,143
21:14:00.000
3,429
4.402 €
4.466 €
3,429
21:13:00.000
2,286
4.40 €
4.464 €
2,286
21:12:00.000
2,286
4.40 €
4.466 €
2,286

Master Data

Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
539.29 Mio.

Turnover

Daily turnover
45.80 Tsd.

Key Figures

Distance all time high
76.38 %
Distance 52-week-High
47.01 %
Distance 52-week-Low
66.93 %
Vola 30 days
15.47 %
Vola 250 days
44.83 %
KGV
13.00 (2019)
KCV
5.82 (2019)
Price gain/Stock
0.430 (2019)
Cashflow/Stock
0.960 (2019)

Performance

Period of time Price Perf.%
1 W
4.301
+1.651
1 M
4.244
+3.016
6 M
5.455
-19.853
YTD
5.763
-24.130
1 Y
8.633
-49.354
3 Y
6.630
-34.057
5 Y
4.953
-11.730

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    4.4350 € +0.0610 € +1.39 % 21:23:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7SD1 Typ: Call   Leverage: 6.20x Strike: 3.801StopLoss: 3.801Maturity: Open End
WKN: LS7SM1 Typ: Call   Leverage: 9.11x Strike: 4.000StopLoss: 4.000Maturity: 15.12.2020
WKN: LS7QN0 Typ: Call   Leverage: 6.20x Strike: 3.804StopLoss: 3.804Maturity: Open End
3.7253.9924.258
Call
4.5244.7905.056
Put

Related Products

14

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.530
Call
9.11x
15.12.2020
0.950
1.030
Call
4.51x
15.12.2020
1.450
1.530
Call
2.99x
15.12.2020
1.950
2.030
Call
2.24x
15.12.2020
2.450
2.530
Call
1.79x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
235
-
Verkauf
400
-
Verkauf
300
-
Verkauf
600
-
Verkauf
700
-

Contained in the following Wikifolios

157,199.38 €
290,180.94 €
12,242.63 €
24,999.38 €
11,547.91 €