DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
9.2975-0.0300 -0.32 % 16:56:12
Status: closed
 
Bid
9.2400
Bid Size: 5,393
Ask
9.3550
Ask Size: 5,393

Performance

Period of time Price Perf.%
1 W
9.235
+1.002
1 M
9.930
-6.067
6 M
10.490
-11.082
YTD
8.623
+8.176
1 Y
7.860
+18.670
3 Y
5.283
+76.574
5 Y
6.228
+49.779

Key Figures

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
0.00
Abstand Allzeithoch
49.61 %
Abstand 52W Hoch
25.38 %

Trades

TimePriceVolume
17.07. 18:40:07.196
9.39 €
1,000
17.07. 17:26:40.548
9.34 €
500
17.07. 16:58:14.185
9.42 €
35
17.07. 16:51:29.581
9.43 €
1,000
17.07. 16:35:49.852
9.43 €
100
17.07. 16:27:13.239
9.38 €
600
17.07. 16:22:22.265
9.365 €
1,500
17.07. 16:21:35.868
9.37 €
500
17.07. 16:11:46.714
9.355 €
50
17.07. 16:06:51.549
9.33 €
2,000
17.07. 15:57:51.423
9.355 €
535
17.07. 15:57:27.122
9.355 €
125
17.07. 15:52:22.932
9.32 €
250
17.07. 15:47:12.858
9.285 €
250
17.07. 15:44:02.818
9.26 €
400
17.07. 14:35:18.864
9.17 €
2,000
17.07. 14:22:07.924
9.15 €
900
17.07. 14:14:08.540
9.135 €
10
17.07. 12:41:09.632
9.185 €
2,000
17.07. 12:12:26.652
9.15 €
55
17.07. 12:09:29.617
9.155 €
300
17.07. 12:03:29.959
9.14 €
1,500
17.07. 10:58:21.258
9.145 €
350
17.07. 10:54:51.533
9.115 €
500
17.07. 10:40:13.060
9.12 €
120
17.07. 10:39:58.502
9.12 €
180
17.07. 10:39:49.447
9.12 €
180
17.07. 10:37:36.396
9.12 €
1,200
17.07. 10:24:06.300
9.13 €
450
17.07. 10:16:39.534
9.14 €
2,000
17.07. 10:16:16.151
9.145 €
2,000
17.07. 09:58:13.820
9.165 €
1,400
17.07. 09:54:16.683
9.185 €
333
17.07. 09:49:23.455
9.175 €
500
17.07. 09:40:01.901
9.165 €
1,000
17.07. 09:30:25.478
9.19 €
500
17.07. 09:22:08.395
9.11 €
2,000
17.07. 09:20:26.117
9.105 €
200
17.07. 09:13:46.450
9.13 €
300
17.07. 09:11:22.306
9.175 €
200
17.07. 09:07:37.174
9.16 €
200
17.07. 09:05:42.007
9.18 €
200
17.07. 09:01:29.618
9.15 €
200

Quotes

TimeSizeBidAskSize
20:55:14.777
35
9.245 €
9.295 €
35
19:29:27.304
1,710
9.22 €
9.285 €
1,710
19:29:20.006
1,710
9.22 €
9.285 €
1,710
19:29:18.484
17
9.22 €
9.285 €
17
19:29:11.168
1,700
9.225 €
9.29 €
1,700
19:29:08.954
1
9.225 €
9.29 €
1
19:28:55.601
1,772
9.225 €
9.29 €
1,772
19:28:54.603
177
9.225 €
9.29 €
177
19:28:53.426
1
9.225 €
9.29 €
1
18:45:54.441
8
9.155 €
9.225 €
8

Top Turbos on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Call
8.94x
10.12.2026
0.140
0.150
Call
6.06x
10.12.2026
0.190
0.200
Call
4.58x
10.12.2026
0.240
0.250
Call
3.68x
10.12.2026
0.290
0.300
Call
3.18x
10.12.2026
0.100
0.110
Put
9.88x
10.12.2026
0.200
0.210
Put
4.82x
10.12.2026
0.300
0.310
Put
3.08x
10.12.2026
0.400
0.410
Put
2.32x
10.12.2026
0.500
0.510
Put
1.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
493
-
Kauf
2000
-10.72 %
Kauf
3000
-10.72 %
Kauf
3000
-10.72 %
Kauf
330
-22.12 %

Trends

KaufVerkauf
1W
52.63 %
47.37 %
1M
62.89 %
37.11 %
3M
58.23 %
41.77 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,645,546.89 €
DE000LS9L5M5
1,942,067.29 €
4,804,706.99 €
DE000LS9GZY9
243,400.06 €
DE000LS9AKJ5
518,522.56 €