DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
9.9700+0.1975 +2.02 % 05.05. 23:00
Status: closed
 
Bid
9.9200
Bid Size: 513
Aks
10.0200
Ask Size: 513

Performance

Period of time Price Perf.%
1 W
9.550
+4.607
1 M
8.825
+13.201
6 M
8.028
+24.447
YTD
8.623
+15.860
1 Y
7.633
+30.888
3 Y
5.835
+71.208
5 Y
6.813
+46.642

Key Figures

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
45.76 Tsd.
Abstand Allzeithoch
46.03 %
Abstand 52W Hoch
20.08 %

Trades

TimePriceVolume
05.05. 20:06:54.279
9.91 €
145
05.05. 19:52:15.376
9.91 €
506
05.05. 19:08:09.672
9.92 €
1,000
05.05. 18:43:17.958
9.92 €
100
05.05. 12:51:56.455
9.905 €
900
05.05. 08:20:14.593
9.79 €
1,990

Quotes

TimeSizeBidAskSize
20:55:14.777
35
9.245 €
9.295 €
35
19:29:27.304
1,710
9.22 €
9.285 €
1,710
19:29:20.006
1,710
9.22 €
9.285 €
1,710
19:29:18.484
17
9.22 €
9.285 €
17
19:29:11.168
1,700
9.225 €
9.29 €
1,700
19:29:08.954
1
9.225 €
9.29 €
1
19:28:55.601
1,772
9.225 €
9.29 €
1,772
19:28:54.603
177
9.225 €
9.29 €
177
19:28:53.426
1
9.225 €
9.29 €
1
18:45:54.441
8
9.155 €
9.225 €
8

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    9.9700 € +0.1975 € +2.02 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PC4 Typ: Call   Leverage: 6.01x Strike: 8.500StopLoss: 8.500Maturity: 10.12.2026
WKN: LX8PQV Typ: Call   Leverage: 6.61x Strike: 8.713StopLoss: 8.713Maturity: Open End
WKN: LX8PQT Typ: Call   Leverage: 7.03x Strike: 8.824StopLoss: 8.824Maturity: Open End
WKN: LX8PQQ Typ: Call   Leverage: 8.62x Strike: 9.000StopLoss: 9.000Maturity: 10.12.2026
WKN: LX8RQQ Typ: Call   Leverage: 10.01x Strike: 9.215StopLoss: 9.215Maturity: Open End
WKN: LX8YDN Typ: Call   Leverage: 15.25x Strike: 9.500StopLoss: 9.500Maturity: 10.12.2026
WKN: LX8M1D Typ: Call   Leverage: 5.51x Strike: 8.423StopLoss: 8.423Maturity: Open End
WKN: LX8RQP Typ: Call   Leverage: 9.72x Strike: 9.225StopLoss: 9.225Maturity: Open End
8.3758.9739.571
Call
WKN: LX8LAB Typ: Put   Leverage: 6.83x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
10.16910.76811.366
Put

Related Products

21
6

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.060
0.070
Call
15.25x
10.12.2026
0.110
0.120
Call
8.62x
10.12.2026
0.140
0.150
Put
6.83x
10.12.2026
0.160
0.170
Call
6.01x
10.12.2026
0.200
0.210
Call
4.83x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+31.11 %
Verkauf
387
-
Kauf
100
+24.97 %
Kauf
100
+24.97 %
Kauf
100
+24.97 %

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
58.97 %
41.03 %
3M
57.71 %
42.29 %

Contained in the following Wikifolios

5,998,128.85 €
620,362.72 €
DE000LS9AKJ5
514,901.24 €
75,559.40 €
1,024,923.41 €