DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
12.1900- 0.00 % 19.09. 12:58
Status: closed
 
Bid
12.1400
Bid Size: 1,648
Ask
12.2400
Ask Size: 1,648

Performance

Period of time Price Perf.%
1 W
12.825
-4.951
1 M
10.125
+20.395
6 M
9.078
+34.288
YTD
8.623
+41.374
1 Y
9.438
+29.166
3 Y
4.241
+187.432
5 Y
8.133
+49.892

Key Figures

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
5.14 Tsd.
Abstand Allzeithoch
34.14 %
Abstand 52W Hoch
8.96 %

Trades

TimePriceVolume
19.09. 12:53:47.362
12.24 €
420
18.09. 19:29:30.694
12.21 €
200
18.09. 18:40:46.185
12.19 €
65
18.09. 16:16:52.251
12.14 €
1,000
18.09. 14:11:54.897
12.32 €
200
18.09. 12:51:57.001
12.38 €
2,000
18.09. 12:18:17.596
12.33 €
80
18.09. 11:41:08.968
12.33 €
2
18.09. 11:30:33.376
12.41 €
500
18.09. 11:30:24.418
12.41 €
500
18.09. 11:30:17.729
12.42 €
700
18.09. 11:16:46.242
12.42 €
700
18.09. 11:16:18.753
12.42 €
700
18.09. 11:04:53.424
12.32 €
4
18.09. 10:59:02.852
12.29 €
2,000
18.09. 10:28:25.109
12.23 €
9
18.09. 10:08:25.432
12.21 €
1
18.09. 09:59:18.946
12.21 €
1
18.09. 09:00:04.514
12.00 €
114
18.09. 08:25:58.322
12.19 €
500

Quotes

TimeSizeBidAskSize
20:55:14.777
35
9.245 €
9.295 €
35
19:29:27.304
1,710
9.22 €
9.285 €
1,710
19:29:20.006
1,710
9.22 €
9.285 €
1,710
19:29:18.484
17
9.22 €
9.285 €
17
19:29:11.168
1,700
9.225 €
9.29 €
1,700
19:29:08.954
1
9.225 €
9.29 €
1
19:28:55.601
1,772
9.225 €
9.29 €
1,772
19:28:54.603
177
9.225 €
9.29 €
177
19:28:53.426
1
9.225 €
9.29 €
1
18:45:54.441
8
9.155 €
9.225 €
8

Top Turbos on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
8.44x
10.12.2026
0.190
0.200
Call
6.28x
10.12.2026
0.240
0.250
Call
5.00x
10.12.2026
0.290
0.300
Call
4.15x
10.12.2026
0.340
0.350
Call
3.55x
10.12.2026
0.120
0.130
Put
9.79x
10.12.2026
0.220
0.230
Put
5.44x
10.12.2026
0.320
0.330
Put
3.77x
10.12.2026
0.430
0.440
Put
2.81x
10.12.2026
0.530
0.540
Put
2.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+10.78 %
Verkauf
122
-1.05 %
Kauf
150
-3.39 %
Kauf
82
+10.86 %
Kauf
593
+7.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.31 %
24.69 %
1M
53.30 %
46.70 %
3M
55.58 %
44.42 %

Contained in the following Wikifolios

DE000LS9L5M5
1,994,832.73 €
15,302,018.08 €
DE000LS9GZY9
244,585.59 €
DE000LS9NLJ6
5,421,043.76 €
DE000LS9AKJ5
544,876.05 €