Wikifolio  DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
7.1600-0.1460 -2.00 % 15:50:41
Bid
7.1560
Bid Size: 1,216
Ask
7.1640
Bid Ask: 1,369
TimePriceVolume
13:39:40.832
7.1192 €
1,000
13:11:04.094
7.129 €
350
11:49:09.496
7.165 €
300
10:01:13.478
7.22 €
100
09:54:42.921
7.191 €
2
08:33:07.538
7.281 €
4
07:41:39.798
7.284 €
500
07:41:28.198
7.284 €
500
TimeSizeBidAskSize
15:48:00.000
892
7.166 €
7.174 €
1,369
15:47:00.000
892
7.166 €
7.174 €
1,239
15:46:00.000
5,984
7.166 €
7.174 €
5,069
15:45:00.000
7,452
7.151 €
7.159 €
6,899
15:44:00.000
1,784
7.146 €
7.149 €
930
15:43:00.000
1,166
7.146 €
7.149 €
1,081
15:42:00.000
1,362
7.146 €
7.149 €
807
15:41:00.000
11,650
7.146 €
7.149 €
6,416
15:40:00.000
3,166
7.146 €
7.154 €
3,238

Master Data

Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
869.24 Mio.

Turnover

Daily turnover
35.78 Tsd.

Key Figures

Distance all time high
16.93 %
Distance 52-week-High
16.93 %
Distance 52-week-Low
47.11 %
Vola 30 days
30.83 %
Vola 250 days
89.37 %
KGV
7.60
KCV
8.13
Price gain/Stock
0.580
Cashflow/Stock
0.930

Performance

Period of time Price Perf.%
1 W
6.274
+16.458
1 M
6.807
+7.339
6 M
7.673
-4.777
YTD
5.253
+39.082
1 Y
7.280
+0.364
3 Y
3.845
+90.013
5 Y
6.000
+21.767

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    7.1600 € -0.1460 € -2.00 % 15:50:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44KC Typ: Call   Leverage: 7.73x Strike: 6.250StopLoss: 6.250Maturity: 12.12.2019
WKN: LS44KD Typ: Call   Leverage: 10.42x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2019
6.0176.4466.876
Call
7.3067.7368.165
Put

Related Products

23

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.700
Call
10.42x
12.12.2019
0.900
0.940
Call
7.73x
12.12.2019
1.120
1.160
Call
6.25x
18.06.2019
1.610
1.650
Call
4.39x
18.06.2019
1.630
1.670
Call
4.33x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16000
-
Verkauf
100
-16.38 %
Kauf
466
-8.64 %
Kauf
103
-
Verkauf
110
-1.55 %

Trends

KaufVerkauf
1T
46.67 %
53.33 %
1W
33.65 %
66.35 %
1M
51.01 %
48.99 %
3M
52.13 %
47.87 %

Contained in the following Wikifolios

339,203.65 €
198,347.95 €
9,968.50 €