DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
10.0175+0.2475 +2.53 % 22:21:11
Status: tradeable
 
Bid
9.9450
Bid Size: 515
Ask
10.0900
Ask Size: 515

Performance

Period of time Price Perf.%
1 W
9.645
+1.296
1 M
9.490
+2.950
6 M
10.980
-11.020
YTD
8.623
+13.308
1 Y
7.475
+30.702
3 Y
4.921
+98.537
5 Y
7.280
+34.203

Key Figures

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
915.57 Tsd.
Abstand Allzeithoch
47.22 %
Abstand 52W Hoch
21.84 %

Trades

TimePriceVolume
20:22:50.252
9.99 €
650
20:06:47.804
10.00 €
199
20:06:43.955
10.00 €
199
19:24:27.933
9.995 €
300
18:56:40.699
10.00 €
199
18:56:36.087
10.00 €
199
18:56:32.868
10.00 €
199
18:56:29.672
10.00 €
199
18:56:26.157
10.00 €
199
18:56:22.058
10.00 €
199
18:15:08.802
9.91 €
7
17:56:42.163
9.90 €
100
17:34:02.699
10.01 €
275
17:31:19.812
10.00 €
1,556
17:26:32.537
10.05 €
1,556
17:26:28.726
10.05 €
1,556
17:26:18.632
10.05 €
1,556
17:26:18.605
10.05 €
1,556
17:24:21.622
10.07 €
500
17:23:45.422
10.06 €
1,556
17:23:44.171
10.06 €
1,556
17:23:42.901
10.06 €
1,556
17:23:41.670
10.06 €
1,556
17:23:40.547
10.06 €
1,556
17:23:39.403
10.06 €
1,556
17:23:34.504
10.06 €
1,556
17:23:09.127
10.08 €
500
17:21:43.085
10.14 €
1,000
17:21:12.012
10.16 €
467
17:21:03.615
10.15 €
496
17:20:59.883
10.16 €
496
17:13:39.451
10.12 €
500
17:04:50.671
10.15 €
2,000
17:04:40.571
10.15 €
900
17:03:55.860
10.10 €
1,200
17:00:05.284
10.01 €
300
16:58:59.312
10.01 €
1,000
16:51:36.299
10.07 €
256
16:50:57.069
10.05 €
177
16:50:44.997
10.02 €
177
16:50:37.872
10.02 €
177
16:50:20.409
10.02 €
177
16:50:13.796
10.02 €
177
16:50:10.027
10.02 €
177
16:50:02.159
10.02 €
177
16:49:52.860
10.02 €
177
16:49:47.515
10.02 €
177
16:49:47.490
10.02 €
177
16:49:08.210
9.98 €
10,000
16:41:33.672
9.89 €
1,000
15:02:48.592
9.575 €
75
14:58:08.340
9.52 €
1
14:48:48.722
9.615 €
150
14:31:59.007
9.85 €
250
14:28:42.172
9.765 €
85
14:25:27.510
9.655 €
580
14:18:28.951
9.58 €
200
14:16:07.795
9.50 €
250
14:10:23.811
9.56 €
1,000
14:10:15.449
9.60 €
1,500
14:09:05.622
9.69 €
200
14:01:43.444
9.49 €
200
14:00:27.027
9.28 €
300
14:00:19.807
9.28 €
110
13:58:26.846
9.305 €
300
13:46:41.934
9.30 €
2,000
13:44:58.415
9.31 €
1
13:38:10.697
9.29 €
1
13:38:10.375
9.29 €
80
13:31:11.170
9.375 €
150
13:28:37.330
9.365 €
400
13:23:31.109
9.33 €
350
13:22:30.082
9.32 €
1,158
13:22:27.282
9.32 €
1,158
13:20:02.532
9.34 €
150
13:18:41.420
9.34 €
1,158
13:18:38.004
9.34 €
1,158
13:17:04.735
9.355 €
15
13:07:35.717
9.40 €
1
13:02:13.863
9.44 €
100
12:45:42.585
9.49 €
1,000
12:45:24.173
9.485 €
600
12:42:02.296
9.515 €
1
12:38:30.668
9.53 €
2,000
12:32:43.847
9.50 €
1,750
12:31:33.384
9.50 €
1,000
12:31:33.356
9.50 €
27
12:29:26.812
9.505 €
360
12:27:58.958
9.53 €
360
12:25:14.237
9.53 €
100
12:22:06.466
9.52 €
1,000
12:21:43.414
9.525 €
200
12:16:17.704
9.54 €
400
12:12:37.890
9.55 €
180
12:05:41.487
9.565 €
500
11:59:15.693
9.535 €
2,000
11:38:06.053
9.58 €
12
11:38:02.293
9.55 €
50
11:36:53.246
9.595 €
100
11:26:34.095
9.625 €
485
11:20:53.148
9.69 €
1,900
10:45:57.078
9.70 €
350
10:28:08.052
9.705 €
360
10:12:09.095
9.725 €
4,000
10:07:49.576
9.75 €
90
10:06:54.243
9.77 €
160
10:04:22.465
9.71 €
600
09:39:43.146
9.775 €
1,158
09:33:08.221
9.68 €
500
09:24:13.235
9.825 €
150
09:24:12.912
9.825 €
2,000
09:11:10.480
9.875 €
1,157
09:09:16.225
9.69 €
1,157
08:56:58.076
10.06 €
250
08:54:07.134
10.16 €
400
08:35:53.895
10.18 €
800
08:25:13.115
9.895 €
10,000
08:15:19.107
9.985 €
1,000
07:43:15.529
9.815 €
300
07:42:05.249
9.84 €
300
07:39:27.108
9.82 €
500
07:37:55.627
9.80 €
150

Quotes

TimeSizeBidAskSize
20:55:14.777
35
9.245 €
9.295 €
35
19:29:27.304
1,710
9.22 €
9.285 €
1,710
19:29:20.006
1,710
9.22 €
9.285 €
1,710
19:29:18.484
17
9.22 €
9.285 €
17
19:29:11.168
1,700
9.225 €
9.29 €
1,700
19:29:08.954
1
9.225 €
9.29 €
1
19:28:55.601
1,772
9.225 €
9.29 €
1,772
19:28:54.603
177
9.225 €
9.29 €
177
19:28:53.426
1
9.225 €
9.29 €
1
18:45:54.441
8
9.155 €
9.225 €
8

Top Turbos on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
7.99x
10.12.2026
0.170
0.180
Call
5.71x
10.12.2026
0.220
0.230
Call
4.44x
10.12.2026
0.270
0.280
Call
3.63x
10.12.2026
0.320
0.330
Call
3.07x
10.12.2026
0.130
0.140
Put
7.40x
10.12.2026
0.230
0.240
Put
4.25x
10.12.2026
0.330
0.340
Put
2.98x
10.12.2026
0.430
0.440
Put
2.30x
10.12.2026
0.540
0.550
Put
1.83x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+8.25 %
Kauf
200
+8.25 %
Kauf
200
+8.25 %
Kauf
200
+8.25 %
Kauf
200
+8.25 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
48.84 %
51.16 %
1M
60.78 %
39.22 %
3M
55.43 %
44.57 %

Contained in the following Wikifolios

16,231,426.77 €
4,864,320.53 €
DE000LS9L5M5
1,967,494.49 €
DE000LS9NLJ6
5,526,881.36 €
DE000LS9GZY9
244,722.55 €