Deutz AG

ISIN: DE0006305006 | WKN: 630500  Trade now
8.0350+0.1050 +1.32 % 12:49:30
Bid
8.0300
Bid Size: 6,348
Ask
8.0400
Bid Ask: 6,348
TimePriceVolume
12:07:36.968
8.055 €
2
12:04:23.637
8.055 €
20
12:01:42.910
8.06 €
836
11:53:27.360
8.06 €
84
11:53:20.115
8.06 €
1,075
11:53:03.363
8.06 €
1,434
11:50:49.299
8.065 €
20
11:48:17.463
8.075 €
20
11:47:23.872
8.06 €
100
11:46:12.189
8.07 €
20
TimeSizeBidAskSize
12:04:21.121
20
8.055 €
8.06 €
20
12:04:16.512
20
8.055 €
8.06 €
20
11:59:39.746
1,350
8.04 €
8.06 €
1,350
11:47:20.285
100
8.06 €
8.075 €
100
11:46:12.171
100
8.06 €
8.07 €
100
11:35:38.039
500
8.05 €
8.06 €
500
11:28:01.666
200
8.05 €
8.06 €
200
11:27:48.578
200
8.045 €
8.06 €
200
10:39:19.977
397
8.025 €
8.045 €
397
10:12:42.959
2,130
8.035 €
8.065 €
2,130

Master Data

   
Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
973.54 Mio.

Turnover

   
Daily turnover
130.04 Tsd.

Key Figures

   
Distance all time high
58.14 %
Distance 52-week-High
21.82 %
Distance 52-week-Low
99.99 %
Vola 30 days
15.01 %
Vola 250 days
43.51 %
KGV
20.50 (2021)
KCV
13.73 (2020)
Price gain/Stock
0.320 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
7.900
-1.930
1 M
8.028
-3.488
6 M
7.685
+0.813
YTD
4.072
+90.263
1 Y
4.079
+89.936
3 Y
4.360
+77.695
5 Y
4.826
+60.537

Turbo Map on Deutz AG

  • Deutz AG

    8.0350 € +0.1050 € +1.32 % 12:49:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XJR Typ: Call   Leverage: 5.88x Strike: 6.846StopLoss: 6.846Maturity: Open End
WKN: LX57L5 Typ: Call   Leverage: 7.00x Strike: 7.000StopLoss: 7.000Maturity: 16.12.2025
WKN: LX7C78 Typ: Call   Leverage: 7.98x Strike: 7.214StopLoss: 7.214Maturity: Open End
WKN: LX65TC Typ: Call   Leverage: 8.66x Strike: 7.250StopLoss: 7.250Maturity: 16.06.2026
WKN: LX7C79 Typ: Call   Leverage: 9.82x Strike: 7.414StopLoss: 7.414Maturity: Open End
WKN: LX7E2S Typ: Call   Leverage: 12.79x Strike: 7.610StopLoss: 7.610Maturity: Open End
WKN: LX65TA Typ: Call   Leverage: 5.75x Strike: 6.750StopLoss: 6.750Maturity: 16.06.2026
WKN: LX569F Typ: Call   Leverage: 7.00x Strike: 7.067StopLoss: 7.067Maturity: Open End
WKN: LX65TB Typ: Call   Leverage: 6.94x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.7497.2327.714
Call
WKN: LX7F16 Typ: Put   Leverage: 10.46x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2026
WKN: LX7F17 Typ: Put   Leverage: 6.44x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
8.1968.6789.160
Put

Related Products

44
11

Top Derivate on Deutz AG

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Put
10.46x
16.06.2026
0.920
0.940
Call
8.66x
16.06.2026
0.110
0.120
Call
7.00x
16.12.2025
1.150
1.170
Call
6.94x
16.06.2026
0.120
0.130
Put
6.44x
16.06.2026

Wikifolio