DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
8.4350-0.1325 -1.55 % 11:46:46
Bid
8.4250
Bid Size: 40
Ask
8.4450
Bid Ask: 40
TimePriceVolume
11:07:14.411
8.42 €
992
10:55:34.325
8.445 €
250
10:34:00.755
8.455 €
300
10:29:34.977
8.44 €
5
10:25:26.940
8.47 €
300
10:18:57.643
8.49 €
300
10:14:46.373
8.49 €
250
10:12:50.726
8.49 €
1,000
10:01:14.182
8.515 €
2,300
09:50:29.951
8.525 €
350
TimeSizeBidAskSize
10:55:34.309
250
8.42 €
8.445 €
250
10:48:30.457
903
8.43 €
8.45 €
903
10:34:00.743
300
8.445 €
8.455 €
300
10:33:21.046
1
8.445 €
8.455 €
1
10:25:26.928
300
8.455 €
8.47 €
300
10:24:42.276
1
8.455 €
8.47 €
1
10:18:57.626
300
8.47 €
8.49 €
300
10:18:11.132
1
8.47 €
8.49 €
1
10:14:46.363
250
8.47 €
8.49 €
250
10:12:47.468
1,000
8.47 €
8.49 €
1,000

Master Data

   
Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
1.02 Mrd.

Turnover

   
Daily turnover
56.04 Tsd.

Key Figures

   
Distance all time high
53.71 %
Distance 52-week-High
13.55 %
Distance 52-week-Low
121.15 %
Vola 30 days
15.00 %
Vola 250 days
43.49 %
KGV
20.50 (2021)
KCV
13.73 (2020)
Price gain/Stock
0.320 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
8.345
+2.666
1 M
7.758
+10.442
6 M
7.008
+22.262
YTD
4.072
+110.400
1 Y
4.041
+112.014
3 Y
4.056
+111.230
5 Y
5.188
+65.157

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    8.4350 € -0.1325 € -1.55 % 11:46:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65TC Typ: Call   Leverage: 6.48x Strike: 7.250StopLoss: 7.250Maturity: 16.06.2026
WKN: LX7J4J Typ: Call   Leverage: 7.65x Strike: 7.501StopLoss: 7.501Maturity: Open End
WKN: LX7E2S Typ: Call   Leverage: 8.42x Strike: 7.626StopLoss: 7.626Maturity: Open End
WKN: LX7H41 Typ: Call   Leverage: 10.27x Strike: 7.809StopLoss: 7.809Maturity: Open End
WKN: LX7J4K Typ: Call   Leverage: 13.58x Strike: 8.002StopLoss: 8.002Maturity: Open End
WKN: LX7J4D Typ: Call   Leverage: 19.14x Strike: 8.202StopLoss: 8.202Maturity: Open End
WKN: LX7J4E Typ: Call   Leverage: 40.10x Strike: 8.402StopLoss: 8.402Maturity: Open End
WKN: LX7C78 Typ: Call   Leverage: 6.10x Strike: 7.229StopLoss: 7.229Maturity: Open End
WKN: LX7C79 Typ: Call   Leverage: 7.08x Strike: 7.430StopLoss: 7.430Maturity: Open End
WKN: LX7H42 Typ: Call   Leverage: 13.58x Strike: 8.009StopLoss: 8.009Maturity: Open End
7.0857.5928.098
Call
WKN: LX7F17 Typ: Put   Leverage: 9.36x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX7F18 Typ: Put   Leverage: 5.81x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
8.6049.1109.616
Put

Related Products

53
10

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.084
0.094
Put
9.36x
16.06.2026
1.310
1.330
Call
6.48x
16.06.2026
0.140
0.150
Put
5.81x
16.06.2026
1.540
1.560
Call
5.47x
16.06.2026
0.150
0.160
Call
5.43x
16.12.2025

Wikifolio