DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
4.9510-0.0575 -1.15 % 22:31:40
Bid
4.9060
Bid Size: 998
Ask
4.9960
Bid Ask: 998
TimePriceVolume
17:18:19.387
4.888 €
2,000
17:13:39.635
4.88 €
250
17:08:14.875
4.888 €
1,635
17:05:42.457
4.892 €
4,000
14:51:17.513
4.942 €
1,900
14:22:07.510
4.902 €
100
14:21:08.396
4.902 €
1
14:01:11.609
4.906 €
1,000
13:51:52.880
4.90 €
6
13:41:09.265
4.898 €
1,000
TimeSizeBidAskSize
22:18:00.000
998
4.906 €
4.996 €
998
22:11:00.000
998
4.906 €
4.996 €
998
22:08:00.000
998
4.906 €
4.996 €
998
22:03:00.000
998
4.906 €
4.996 €
998
22:00:00.000
998
4.906 €
4.996 €
998
21:59:00.000
4,990
4.906 €
4.996 €
4,990
21:58:00.000
500
4.906 €
4.996 €
500
21:57:00.000
998
4.906 €
4.996 €
998
21:51:00.000
998
4.918 €
4.982 €
998

Master Data

Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
591.02 Mio.

Turnover

Daily turnover
148.39 Tsd.

Key Figures

Distance all time high
43.43 %
Distance 52-week-High
43.43 %
Distance 52-week-Low
13.15 %
Vola 30 days
29.41 %
Vola 250 days
85.24 %
KGV
7.60 (2017)
KCV
8.13 (2017)
Price gain/Stock
0.580 (2018)
Cashflow/Stock
0.930 (2017)

Performance

Period of time Price Perf.%
1 W
5.165
-0.871
1 M
5.133
-0.244
6 M
5.160
-0.775
YTD
5.763
-11.150
1 Y
6.664
-23.164
3 Y
6.206
-17.499
5 Y
3.000
+70.667

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    4.9510 € -0.0575 € -1.15 % 22:31:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6L61 Typ: Call   Leverage: 6.79x Strike: 4.250StopLoss: 4.250Maturity: 16.06.2020
WKN: LS18UU Typ: Call   Leverage: 6.99x Strike: 4.338StopLoss: 4.338Maturity: Open End
WKN: LS52UN Typ: Call   Leverage: 10.19x Strike: 4.500StopLoss: 4.500Maturity: 16.06.2020
WKN: LS52KQ Typ: Call   Leverage: 10.19x Strike: 4.556StopLoss: 4.556Maturity: Open End
WKN: LS6N3R Typ: Call   Leverage: 20.38x Strike: 4.750StopLoss: 4.750Maturity: 16.06.2020
WKN: LS6QE3 Typ: Call   Leverage: 16.86x Strike: 4.751StopLoss: 4.751Maturity: Open End
4.1594.4564.753
Call
5.0505.3475.644
Put

Related Products

8

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.280
Call
20.38x
16.06.2020
0.440
0.520
Call
10.19x
16.06.2020
0.680
0.760
Call
6.79x
16.06.2020
0.920
1.000
Call
5.09x
16.06.2020
1.420
1.500
Call
3.35x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1200
-8.70 %
Kauf
11
+2.70 %
Verkauf
175
+26.92 %
Kauf
17
+10.89 %
Kauf
970
+1.04 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
56.52 %
43.48 %
1M
59.86 %
40.14 %
3M
54.57 %
45.43 %

Contained in the following Wikifolios

971,928.05 €
168,678.29 €
441,992.45 €
174,664.93 €
DE000LS9BLP8
41,266.94 €