DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
8.5450-0.0175 -0.20 % 14:39:15
Bid
8.5400
Bid Size: 5,880
Ask
8.5500
Bid Ask: 5,880
TimePriceVolume
14:03:01.924
8.55 €
26
12:40:29.160
8.59 €
3
11:10:37.194
8.565 €
100
10:36:43.301
8.53 €
150
10:22:44.712
8.54 €
470
09:54:21.645
8.525 €
200
07:30:02.061
8.62 €
70
TimeSizeBidAskSize
13:44:58.829
350
8.535 €
8.55 €
350
13:33:28.958
620
8.53 €
8.545 €
620
13:26:56.129
300
8.555 €
8.565 €
300
11:24:06.491
260
8.595 €
8.605 €
260
11:10:33.801
100
8.565 €
8.58 €
100
11:10:25.144
100
8.565 €
8.58 €
100
10:36:32.345
150
8.53 €
8.545 €
150
10:22:44.682
470
8.54 €
8.555 €
470
10:22:39.220
470
8.54 €
8.555 €
470
09:54:18.979
200
8.525 €
8.54 €
200

Master Data

   
Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
1.03 Mrd.

Turnover

   
Daily turnover
8.71 Tsd.

Key Figures

   
Distance all time high
53.74 %
Distance 52-week-High
13.60 %
Distance 52-week-Low
121.02 %
Vola 30 days
15.01 %
Vola 250 days
43.49 %
KGV
20.50 (2021)
KCV
13.73 (2020)
Price gain/Stock
0.320 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
8.258
+3.694
1 M
7.765
+10.270
6 M
6.990
+22.496
YTD
4.072
+110.278
1 Y
4.148
+106.425
3 Y
4.071
+110.329
5 Y
4.960
+72.648

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    8.5450 € -0.0175 € -0.20 % 14:39:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65TC Typ: Call   Leverage: 6.02x Strike: 7.250StopLoss: 7.250Maturity: 16.06.2026
WKN: LX7J4J Typ: Call   Leverage: 7.13x Strike: 7.500StopLoss: 7.500Maturity: Open End
WKN: LX7E2S Typ: Call   Leverage: 7.63x Strike: 7.625StopLoss: 7.625Maturity: Open End
WKN: LX7H41 Typ: Call   Leverage: 9.10x Strike: 7.808StopLoss: 7.808Maturity: Open End
WKN: LX7J4K Typ: Call   Leverage: 11.40x Strike: 8.000StopLoss: 8.000Maturity: Open End
WKN: LX7J4D Typ: Call   Leverage: 15.27x Strike: 8.200StopLoss: 8.200Maturity: Open End
WKN: LX7J4E Typ: Call   Leverage: 23.11x Strike: 8.400StopLoss: 8.400Maturity: Open End
WKN: LX7C78 Typ: Call   Leverage: 5.66x Strike: 7.228StopLoss: 7.228Maturity: Open End
WKN: LX7C79 Typ: Call   Leverage: 6.53x Strike: 7.428StopLoss: 7.428Maturity: Open End
WKN: LX7H42 Typ: Call   Leverage: 11.40x Strike: 8.008StopLoss: 8.008Maturity: Open End
7.1787.6918.203
Call
WKN: LX7F17 Typ: Put   Leverage: 11.10x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX7F18 Typ: Put   Leverage: 6.33x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
8.7169.2299.741
Put

Related Products

53
10

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Put
11.10x
16.06.2026
0.130
0.140
Put
6.33x
16.06.2026
1.410
1.430
Call
6.02x
16.06.2026
0.160
0.170
Call
5.18x
16.12.2025
1.650
1.670
Call
5.15x
16.06.2026

Wikifolio