DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500
9.4025 € -0.4800 -4.86 % 16:46:45
Status: tradeable
 
Bid
9.3900 €
Bid Size: 2,036
Ask
9.4150 €
Ask Size: 2,036

Performance

Period of time Price Perf.%
1 W
10.225
-5.355
1 M
11.115
-12.933
6 M
9.970
-2.934
YTD
8.623
+12.235
1 Y
8.028
+20.554
3 Y
4.087
+136.787
5 Y
7.430
+30.249

Key Figures

   
Name
DEUTZ AG O.N.
WKN
630500
ISIN
DE0006305006
Tagesumsatz
399.40 Tsd.
Abstand Allzeithoch
47.72 %
Abstand 52W Hoch
27.73 %

Trades

TimePriceVolume
16:46:33.720
9.40 €
100
16:45:33.784
9.415 €
500
16:40:05.106
9.465 €
1
16:39:12.764
9.485 €
100
16:37:07.429
9.47 €
20
16:32:36.453
9.54 €
1
16:31:43.593
9.53 €
2,000
16:30:30.336
9.515 €
1
16:23:49.627
9.48 €
300
16:21:33.668
9.445 €
50
16:19:37.296
9.47 €
118
16:16:37.360
9.505 €
1,000
16:12:25.112
9.42 €
801
16:00:56.701
9.555 €
801
15:54:56.255
9.595 €
15
15:47:54.534
9.63 €
1,358
15:23:38.207
9.79 €
1,000
15:20:32.205
9.785 €
350
14:19:26.323
9.90 €
1,700
14:16:57.028
9.875 €
401
14:16:41.840
9.86 €
401
14:11:05.369
9.85 €
1,000
13:34:31.775
9.965 €
500
13:30:36.523
9.97 €
1,800
12:50:16.188
10.12 €
1,500
12:26:25.170
10.11 €
5,734
12:16:47.229
10.11 €
1,000
11:48:21.936
10.11 €
11,466
11:38:27.198
10.12 €
2,003
10:31:33.853
9.95 €
4
09:30:09.778
10.01 €
55
09:24:34.239
10.10 €
100
09:23:05.179
10.08 €
3,150
09:05:03.298
9.89 €
170
09:02:34.024
9.94 €
91
07:41:27.279
10.08 €
200
07:39:57.199
10.08 €
200
07:35:23.795
10.08 €
100

Quotes

TimeSizeBidAskSize
20:55:14.777
35
9.245 €
9.295 €
35
19:29:27.304
1,710
9.22 €
9.285 €
1,710
19:29:20.006
1,710
9.22 €
9.285 €
1,710
19:29:18.484
17
9.22 €
9.285 €
17
19:29:11.168
1,700
9.225 €
9.29 €
1,700
19:29:08.954
1
9.225 €
9.29 €
1
19:28:55.601
1,772
9.225 €
9.29 €
1,772
19:28:54.603
177
9.225 €
9.29 €
177
19:28:53.426
1
9.225 €
9.29 €
1
18:45:54.441
8
9.155 €
9.225 €
8

Top Turbos on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.051
0.061
Call
14.24x
17.06.2027
0.052
0.062
Call
14.16x
10.12.2026
0.100
0.110
Call
8.25x
10.12.2026
0.100
0.110
Call
7.63x
17.06.2027
0.150
0.160
Call
5.78x
17.06.2027
0.190
0.200
Put
5.16x
10.12.2026
0.190
0.200
Put
5.16x
17.06.2027
0.290
0.300
Put
3.35x
17.06.2027
0.290
0.300
Put
3.23x
10.12.2026
0.400
0.410
Put
2.48x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+6.61 %
Kauf
150
+6.61 %
Kauf
50
+2.39 %
Kauf
200
+19.97 %
Kauf
200
+19.97 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
47.62 %
52.38 %
1M
46.26 %
53.74 %
3M
53.58 %
46.42 %

Contained in the following Wikifolios

1,221,212.48 €
DE000LS9NLJ6
5,167,545.64 €
361,050.48 €
DE000LS9CHS8
445,940.79 €
DE000LS9AKJ5
513,396.81 €