DEUTZ AG O.N.
ISIN: DE0006305006 | WKN: 630500
10.0175 €
+0.2475 +2.53 %
22:21:11
Status: tradeable
Bid
9.9450 €
Bid Size: 515
Ask
10.0900 €
Ask Size: 515
Performance
1 W | 9.645 | +1.296 | |
1 M | 9.490 | +2.950 | |
6 M | 10.980 | -11.020 | |
YTD | 8.623 | +13.308 | |
1 Y | 7.475 | +30.702 | |
3 Y | 4.921 | +98.537 | |
5 Y | 7.280 | +34.203 |
Key Figures
Name | DEUTZ AG O.N. |
WKN | 630500 |
ISIN | DE0006305006 |
Tagesumsatz | 915.57 Tsd. |
Abstand Allzeithoch | 47.22 % |
Abstand 52W Hoch | 21.84 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
20:22:50.252 | 9.99 € | 650 | |
20:06:47.804 | 10.00 € | 199 | |
20:06:43.955 | 10.00 € | 199 | |
19:24:27.933 | 9.995 € | 300 | |
18:56:40.699 | 10.00 € | 199 | |
18:56:36.087 | 10.00 € | 199 | |
18:56:32.868 | 10.00 € | 199 | |
18:56:29.672 | 10.00 € | 199 | |
18:56:26.157 | 10.00 € | 199 | |
18:56:22.058 | 10.00 € | 199 | |
18:15:08.802 | 9.91 € | 7 | |
17:56:42.163 | 9.90 € | 100 | |
17:34:02.699 | 10.01 € | 275 | |
17:31:19.812 | 10.00 € | 1,556 | |
17:26:32.537 | 10.05 € | 1,556 | |
17:26:28.726 | 10.05 € | 1,556 | |
17:26:18.632 | 10.05 € | 1,556 | |
17:26:18.605 | 10.05 € | 1,556 | |
17:24:21.622 | 10.07 € | 500 | |
17:23:45.422 | 10.06 € | 1,556 | |
17:23:44.171 | 10.06 € | 1,556 | |
17:23:42.901 | 10.06 € | 1,556 | |
17:23:41.670 | 10.06 € | 1,556 | |
17:23:40.547 | 10.06 € | 1,556 | |
17:23:39.403 | 10.06 € | 1,556 | |
17:23:34.504 | 10.06 € | 1,556 | |
17:23:09.127 | 10.08 € | 500 | |
17:21:43.085 | 10.14 € | 1,000 | |
17:21:12.012 | 10.16 € | 467 | |
17:21:03.615 | 10.15 € | 496 | |
17:20:59.883 | 10.16 € | 496 | |
17:13:39.451 | 10.12 € | 500 | |
17:04:50.671 | 10.15 € | 2,000 | |
17:04:40.571 | 10.15 € | 900 | |
17:03:55.860 | 10.10 € | 1,200 | |
17:00:05.284 | 10.01 € | 300 | |
16:58:59.312 | 10.01 € | 1,000 | |
16:51:36.299 | 10.07 € | 256 | |
16:50:57.069 | 10.05 € | 177 | |
16:50:44.997 | 10.02 € | 177 | |
16:50:37.872 | 10.02 € | 177 | |
16:50:20.409 | 10.02 € | 177 | |
16:50:13.796 | 10.02 € | 177 | |
16:50:10.027 | 10.02 € | 177 | |
16:50:02.159 | 10.02 € | 177 | |
16:49:52.860 | 10.02 € | 177 | |
16:49:47.515 | 10.02 € | 177 | |
16:49:47.490 | 10.02 € | 177 | |
16:49:08.210 | 9.98 € | 10,000 | |
16:41:33.672 | 9.89 € | 1,000 | |
15:02:48.592 | 9.575 € | 75 | |
14:58:08.340 | 9.52 € | 1 | |
14:48:48.722 | 9.615 € | 150 | |
14:31:59.007 | 9.85 € | 250 | |
14:28:42.172 | 9.765 € | 85 | |
14:25:27.510 | 9.655 € | 580 | |
14:18:28.951 | 9.58 € | 200 | |
14:16:07.795 | 9.50 € | 250 | |
14:10:23.811 | 9.56 € | 1,000 | |
14:10:15.449 | 9.60 € | 1,500 | |
14:09:05.622 | 9.69 € | 200 | |
14:01:43.444 | 9.49 € | 200 | |
14:00:27.027 | 9.28 € | 300 | |
14:00:19.807 | 9.28 € | 110 | |
13:58:26.846 | 9.305 € | 300 | |
13:46:41.934 | 9.30 € | 2,000 | |
13:44:58.415 | 9.31 € | 1 | |
13:38:10.697 | 9.29 € | 1 | |
13:38:10.375 | 9.29 € | 80 | |
13:31:11.170 | 9.375 € | 150 | |
13:28:37.330 | 9.365 € | 400 | |
13:23:31.109 | 9.33 € | 350 | |
13:22:30.082 | 9.32 € | 1,158 | |
13:22:27.282 | 9.32 € | 1,158 | |
13:20:02.532 | 9.34 € | 150 | |
13:18:41.420 | 9.34 € | 1,158 | |
13:18:38.004 | 9.34 € | 1,158 | |
13:17:04.735 | 9.355 € | 15 | |
13:07:35.717 | 9.40 € | 1 | |
13:02:13.863 | 9.44 € | 100 | |
12:45:42.585 | 9.49 € | 1,000 | |
12:45:24.173 | 9.485 € | 600 | |
12:42:02.296 | 9.515 € | 1 | |
12:38:30.668 | 9.53 € | 2,000 | |
12:32:43.847 | 9.50 € | 1,750 | |
12:31:33.384 | 9.50 € | 1,000 | |
12:31:33.356 | 9.50 € | 27 | |
12:29:26.812 | 9.505 € | 360 | |
12:27:58.958 | 9.53 € | 360 | |
12:25:14.237 | 9.53 € | 100 | |
12:22:06.466 | 9.52 € | 1,000 | |
12:21:43.414 | 9.525 € | 200 | |
12:16:17.704 | 9.54 € | 400 | |
12:12:37.890 | 9.55 € | 180 | |
12:05:41.487 | 9.565 € | 500 | |
11:59:15.693 | 9.535 € | 2,000 | |
11:38:06.053 | 9.58 € | 12 | |
11:38:02.293 | 9.55 € | 50 | |
11:36:53.246 | 9.595 € | 100 | |
11:26:34.095 | 9.625 € | 485 | |
11:20:53.148 | 9.69 € | 1,900 | |
10:45:57.078 | 9.70 € | 350 | |
10:28:08.052 | 9.705 € | 360 | |
10:12:09.095 | 9.725 € | 4,000 | |
10:07:49.576 | 9.75 € | 90 | |
10:06:54.243 | 9.77 € | 160 | |
10:04:22.465 | 9.71 € | 600 | |
09:39:43.146 | 9.775 € | 1,158 | |
09:33:08.221 | 9.68 € | 500 | |
09:24:13.235 | 9.825 € | 150 | |
09:24:12.912 | 9.825 € | 2,000 | |
09:11:10.480 | 9.875 € | 1,157 | |
09:09:16.225 | 9.69 € | 1,157 | |
08:56:58.076 | 10.06 € | 250 | |
08:54:07.134 | 10.16 € | 400 | |
08:35:53.895 | 10.18 € | 800 | |
08:25:13.115 | 9.895 € | 10,000 | |
08:15:19.107 | 9.985 € | 1,000 | |
07:43:15.529 | 9.815 € | 300 | |
07:42:05.249 | 9.84 € | 300 | |
07:39:27.108 | 9.82 € | 500 | |
07:37:55.627 | 9.80 € | 150 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
20:55:14.777 | 35 | 9.245 € | 9.295 € | 35 |
19:29:27.304 | 1,710 | 9.22 € | 9.285 € | 1,710 |
19:29:20.006 | 1,710 | 9.22 € | 9.285 € | 1,710 |
19:29:18.484 | 17 | 9.22 € | 9.285 € | 17 |
19:29:11.168 | 1,700 | 9.225 € | 9.29 € | 1,700 |
19:29:08.954 | 1 | 9.225 € | 9.29 € | 1 |
19:28:55.601 | 1,772 | 9.225 € | 9.29 € | 1,772 |
19:28:54.603 | 177 | 9.225 € | 9.29 € | 177 |
19:28:53.426 | 1 | 9.225 € | 9.29 € | 1 |
18:45:54.441 | 8 | 9.155 € | 9.225 € | 8 |
Top Turbos on DEUTZ AG O.N.
0.120 | 0.130 | Call | 7.99x | 10.12.2026 | |
0.170 | 0.180 | Call | 5.71x | 10.12.2026 | |
0.220 | 0.230 | Call | 4.44x | 10.12.2026 | |
0.270 | 0.280 | Call | 3.63x | 10.12.2026 | |
0.320 | 0.330 | Call | 3.07x | 10.12.2026 | |
0.130 | 0.140 | Put | 7.40x | 10.12.2026 | |
0.230 | 0.240 | Put | 4.25x | 10.12.2026 | |
0.330 | 0.340 | Put | 2.98x | 10.12.2026 | |
0.430 | 0.440 | Put | 2.30x | 10.12.2026 | |
0.540 | 0.550 | Put | 1.83x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 200 | +8.25 % | |
Kauf | 200 | +8.25 % | |
Kauf | 200 | +8.25 % | |
Kauf | 200 | +8.25 % | |
Kauf | 200 | +8.25 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 71.43 % | 28.57 % | |
1W | 48.84 % | 51.16 % | |
1M | 60.78 % | 39.22 % | |
3M | 55.43 % | 44.57 % |
Contained in the following Wikifolios
DE000LS9BYB1
16,231,426.77 €
DE000LS9UGA0
4,864,320.53 €
DE000LS9L5M5
1,967,494.49 €
DE000LS9NLJ6
5,526,881.36 €
DE000LS9GZY9
244,722.55 €