DEUTZ AG O.N.

ISIN: DE0006305006 | WKN: 630500  Trade now
8.5400- 0.00 % 20.12. 12:58
Bid
8.4900
Bid Size: 5,888
Ask
8.5900
Bid Ask: 5,888
TimePriceVolume
20.12. 11:33:48.728
8.495 €
1
19.12. 19:19:38.723
8.555 €
49
19.12. 12:40:30.683
8.535 €
470
19.12. 12:27:07.800
8.53 €
318
19.12. 10:36:56.558
8.52 €
1,000
19.12. 10:30:10.577
8.525 €
3,000
19.12. 10:19:24.972
8.585 €
2
19.12. 09:42:10.089
8.545 €
480
19.12. 09:39:49.461
8.56 €
2
19.12. 09:14:39.849
8.42 €
100
TimeSizeBidAskSize
19:19:38.304
49
8.555 €
8.575 €
49
19:19:26.556
49
8.555 €
8.575 €
49
19:19:24.782
49
8.555 €
8.575 €
49
15:55:08.312
130
8.565 €
8.58 €
130
15:54:35.117
130
8.57 €
8.58 €
130
15:54:19.495
400
8.57 €
8.58 €
400
15:54:18.587
400
8.57 €
8.58 €
400
12:40:28.525
470
8.52 €
8.535 €
470
12:27:05.906
318
8.53 €
8.555 €
318
10:36:54.729
1,000
8.52 €
8.53 €
1,000

Master Data

   
Local ID
630500
ISIN
DE0006305006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
120.86 Mio.
Market Capitalization
1.03 Mrd.

Turnover

   
Daily turnover
8.50

Key Figures

   
Distance all time high
53.86 %
Distance 52-week-High
13.82 %
Distance 52-week-Low
120.44 %
Vola 30 days
15.00 %
Vola 250 days
43.48 %
KGV
20.50 (2021)
KCV
13.73 (2020)
Price gain/Stock
0.320 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
8.558
-0.204
1 M
7.753
+10.158
6 M
6.815
+25.312
YTD
4.072
+109.725
1 Y
3.928
+117.413
3 Y
4.100
+108.293
5 Y
5.043
+69.360

Turbo Map on DEUTZ AG O.N.

  • DEUTZ AG O.N.

    8.5400 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65TC Typ: Call   Leverage: 5.98x Strike: 7.250StopLoss: 7.250Maturity: 16.06.2026
WKN: LX7J4J Typ: Call   Leverage: 7.08x Strike: 7.506StopLoss: 7.506Maturity: Open End
WKN: LX7E2S Typ: Call   Leverage: 7.45x Strike: 7.631StopLoss: 7.631Maturity: Open End
WKN: LX7H41 Typ: Call   Leverage: 8.85x Strike: 7.814StopLoss: 7.814Maturity: Open End
WKN: LX7J4K Typ: Call   Leverage: 11.64x Strike: 8.006StopLoss: 8.006Maturity: Open End
WKN: LX7C78 Typ: Call   Leverage: 5.55x Strike: 7.233StopLoss: 7.233Maturity: Open End
WKN: LX7C79 Typ: Call   Leverage: 6.39x Strike: 7.434StopLoss: 7.434Maturity: Open End
WKN: LX7H42 Typ: Call   Leverage: 11.03x Strike: 8.014StopLoss: 8.014Maturity: Open End
7.1747.6868.198
Call
WKN: LX7F17 Typ: Put   Leverage: 10.89x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX7F18 Typ: Put   Leverage: 6.29x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
8.7119.2239.736
Put

Related Products

5

Top Derivate on DEUTZ AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.073
0.083
Put
10.89x
16.06.2026
0.130
0.140
Put
6.29x
16.06.2026
1.380
1.460
Call
5.98x
16.06.2026
1.620
1.700
Call
5.12x
16.06.2026
0.180
0.190
Put
4.59x
16.06.2026

Wikifolio