URANIUM ENERGY DL-,001

ISIN: US9168961038 | WKN: A0JDRR
11.5400-0.0100 -0.09 % 11.04. 13:00
Status: closed
 
Bid
11.5200
Bid Size: 434
Aks
11.5600
Ask Size: 434

Performance

Period of time Price Perf.%
1 W
11.821
-2.293
1 M
12.170
-5.094
6 M
12.671
-8.847
YTD
11.160
+3.495
1 Y
4.133
+179.458
3 Y
2.620
+340.840
5 Y
2.623
+340.419

Key Figures

   
Name
URANIUM ENERGY DL-,001
WKN
A0JDRR
ISIN
US9168961038
Tagesumsatz
172.80
Abstand Allzeithoch
33.32 %
Abstand 52W Hoch
33.32 %

Trades

TimePriceVolume
11.04. 10:02:14.109
11.52 €
15
10.04. 19:02:59.652
11.56 €
250
10.04. 18:22:11.080
11.62 €
43
10.04. 17:59:08.565
11.70 €
500
10.04. 17:39:39.732
11.84 €
246
10.04. 16:25:23.280
12.08 €
40
10.04. 16:02:57.481
12.08 €
13
10.04. 15:57:37.514
12.01 €
1,000
10.04. 15:50:45.821
12.00 €
500
10.04. 10:12:14.653
11.82 €
21

Quotes

TimeSizeBidAskSize
19:38:26.136
700
11.05 €
11.086 €
700
18:56:09.963
1,000
10.934 €
10.97 €
1,000
18:55:55.575
1,000
10.942 €
10.978 €
1,000
17:57:12.443
150
10.906 €
10.94 €
150
17:57:09.076
150
10.906 €
10.942 €
150
17:56:56.897
380
10.906 €
10.94 €
380
17:52:00.270
380
10.892 €
10.928 €
380
17:51:33.000
380
10.902 €
10.938 €
380
17:31:11.515
380
10.826 €
10.86 €
380
17:28:39.474
380
10.848 €
10.876 €
380

Turbo Map on URANIUM ENERGY DL-,001

  • URANIUM ENERGY DL-,001

    11.5400 € -0.0100 € -0.09 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JGS Typ: Call   Leverage: 4.80x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
WKN: LX8JGQ Typ: Call   Leverage: 5.79x Strike: 10.492StopLoss: 10.492Maturity: Open End
WKN: LX8PP7 Typ: Call   Leverage: 8.23x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
WKN: LX8PPZ Typ: Call   Leverage: 10.47x Strike: 11.402StopLoss: 11.402Maturity: Open End
WKN: LX8JGR Typ: Call   Leverage: 5.49x Strike: 10.402StopLoss: 10.402Maturity: Open End
WKN: LX8NS0 Typ: Call   Leverage: 7.53x Strike: 10.986StopLoss: 10.986Maturity: Open End
WKN: LX8Q6M Typ: Call   Leverage: 2.00x Strike: 11.490StopLoss: 11.490Maturity: Open End
WKN: LX8JZ0 Typ: Call   Leverage: 7.20x Strike: 10.901StopLoss: 10.901Maturity: Open End
9.69410.38611.078
Call
11.77112.46313.156
Put

Related Products

69
17

Top Derivate on URANIUM ENERGY DL-,001

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
8.23x
10.12.2026
0.230
0.250
Call
4.80x
10.12.2026
0.270
0.290
Call
4.11x
16.06.2026
0.320
0.340
Call
3.49x
10.12.2026
0.320
0.340
Call
3.49x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
63.41 %
36.59 %
3M
56.92 %
43.08 %