Uranium Energy Corp.

ISIN: US9168961038 | WKN: A0JDRR  Trade now
5.5925-0.2190 -3.77 % 20.06. 22:58
Bid
5.5370
Bid Size: 50
Ask
5.6480
Bid Ask: 50
TimePriceVolume
20.06. 18:43:18.580
5.669 €
280
20.06. 16:56:33.709
5.611 €
356
20.06. 16:32:59.501
5.629 €
1,000
20.06. 16:28:02.012
5.61 €
357
20.06. 16:14:38.550
5.615 €
11
20.06. 15:25:38.822
5.885 €
850
20.06. 13:55:11.075
5.818 €
160
20.06. 13:06:04.155
5.774 €
900
20.06. 13:05:29.401
5.775 €
165
20.06. 12:28:36.684
5.767 €
2,500
TimeSizeBidAskSize
20.06. 22:57:00
88
5.537 €
5.648 €
88
20.06. 22:56:00
17
5.537 €
5.648 €
17
20.06. 22:55:00
696
5.537 €
5.648 €
696
20.06. 22:52:00
696
5.537 €
5.648 €
696
20.06. 22:48:00
354
5.537 €
5.648 €
354
20.06. 22:47:00
696
5.537 €
5.648 €
696
20.06. 22:44:00
696
5.537 €
5.648 €
696
20.06. 22:41:00
696
5.537 €
5.648 €
696
20.06. 22:38:00
30
5.537 €
5.648 €
30

Master Data

   
Local ID
A0JDRR
ISIN
US9168961038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
77.98 Tsd.

Key Figures

   
Distance all time high
41.55 %
Distance 52-week-High
30.70 %
Distance 52-week-Low
71.10 %
Vola 30 days
39.96 %
Vola 250 days
115.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.402
+7.590
1 M
4.605
+26.200
6 M
6.755
-13.967
YTD
7.420
-21.678
1 Y
5.946
-2.254
3 Y
3.275
+77.450
5 Y
0.852
+582.501

Turbo Map on Uranium Energy Corp.

  • Uranium Energy Corp.

    5.5925 € -0.2190 € -3.77 % 20.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX51PT Typ: Call   Leverage: 4.93x Strike: 4.800StopLoss: 4.800Maturity: 16.12.2025
WKN: LX51UG Typ: Call   Leverage: 4.93x Strike: 4.883StopLoss: 4.883Maturity: Open End
WKN: LX53JB Typ: Call   Leverage: 5.78x Strike: 5.015StopLoss: 5.015Maturity: Open End
WKN: LX55UQ Typ: Call   Leverage: 7.36x Strike: 5.200StopLoss: 5.200Maturity: 16.12.2025
WKN: LX55UR Typ: Call   Leverage: 9.00x Strike: 5.400StopLoss: 5.400Maturity: 16.12.2025
WKN: LX56AZ Typ: Call   Leverage: 10.70x Strike: 5.502StopLoss: 5.502Maturity: Open End
WKN: LX51UF Typ: Call   Leverage: 4.57x Strike: 4.783StopLoss: 4.783Maturity: Open End
WKN: LX51UK Typ: Call   Leverage: 4.72x Strike: 4.823StopLoss: 4.823Maturity: Open End
WKN: LX53BM Typ: Call   Leverage: 5.61x Strike: 5.000StopLoss: 5.000Maturity: 16.12.2025
WKN: LX53U5 Typ: Call   Leverage: 6.52x Strike: 5.185StopLoss: 5.185Maturity: Open End
WKN: LX55ZW Typ: Call   Leverage: 8.86x Strike: 5.433StopLoss: 5.433Maturity: Open End
WKN: LX53JC Typ: Call   Leverage: 5.35x Strike: 4.985StopLoss: 4.985Maturity: Open End
4.6985.0335.369
Call
WKN: LX55US Typ: Put   Leverage: 6.52x Strike: 6.000StopLoss: 6.000Maturity: 16.12.2025
WKN: LX56KC Typ: Put   Leverage: 6.03x Strike: 6.000StopLoss: 6.000Maturity: Open End
5.7046.0406.376
Put

Related Products

54
12

Top Derivate on Uranium Energy Corp.

Local ID Bid Ask Type Leverage Maturity
0.380
0.480
Call
13.18x
16.12.2025
0.580
0.680
Call
9.00x
16.12.2025
0.072
0.082
Call
7.36x
16.12.2025
0.820
0.920
Put
6.52x
16.12.2025
0.960
1.060
Call
5.61x
16.12.2025

Wikifolio