URANIUM ENERGY DL-,001

ISIN: US9168961038 | WKN: A0JDRR
12.3100-0.3400 -2.69 % 18:16:31
Status: tradeable
 
Bid
12.2900
Bid Size: 1,586
Aks
12.3300
Ask Size: 1,586

Performance

Period of time Price Perf.%
1 W
12.410
+1.934
1 M
11.821
+7.013
6 M
11.370
+11.258
YTD
11.160
+13.351
1 Y
4.626
+173.454
3 Y
2.431
+420.469
5 Y
2.748
+360.419

Key Figures

   
Name
URANIUM ENERGY DL-,001
WKN
A0JDRR
ISIN
US9168961038
Tagesumsatz
76.87 Tsd.
Abstand Allzeithoch
26.97 %
Abstand 52W Hoch
26.97 %

Trades

TimePriceVolume
18:05:14.365
12.30 €
1
17:57:01.036
12.39 €
100
17:50:24.863
12.45 €
156
17:42:11.094
12.42 €
2
17:37:33.974
12.45 €
250
16:36:58.985
12.61 €
120
16:26:03.631
12.76 €
9
16:07:20.903
12.58 €
97
16:02:42.531
12.65 €
500
15:41:29.240
12.78 €
2,000
15:27:35.128
12.85 €
75
14:19:00.355
12.90 €
3
14:10:09.973
12.90 €
750
13:51:19.349
12.93 €
8
13:45:11.733
12.92 €
10
12:10:20.881
12.88 €
156
12:06:27.034
12.85 €
1,000
11:46:31.964
12.86 €
40
10:53:57.326
12.93 €
390
09:14:33.148
12.74 €
1
09:10:58.047
12.74 €
25
08:42:42.085
12.77 €
100
08:00:29.366
12.73 €
122
07:38:56.254
12.71 €
104

Quotes

TimeSizeBidAskSize
19:38:26.136
700
11.05 €
11.086 €
700
18:56:09.963
1,000
10.934 €
10.97 €
1,000
18:55:55.575
1,000
10.942 €
10.978 €
1,000
17:57:12.443
150
10.906 €
10.94 €
150
17:57:09.076
150
10.906 €
10.942 €
150
17:56:56.897
380
10.906 €
10.94 €
380
17:52:00.270
380
10.892 €
10.928 €
380
17:51:33.000
380
10.902 €
10.938 €
380
17:31:11.515
380
10.826 €
10.86 €
380
17:28:39.474
380
10.848 €
10.876 €
380

Turbo Map on URANIUM ENERGY DL-,001

  • URANIUM ENERGY DL-,001

    12.3100 € -0.3400 € -2.69 % 18:16:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JGQ Typ: Call   Leverage: 4.66x Strike: 10.542StopLoss: 10.542Maturity: Open End
WKN: LX8NS0 Typ: Call   Leverage: 5.64x Strike: 11.039StopLoss: 11.039Maturity: Open End
WKN: LX8SEB Typ: Call   Leverage: 7.15x Strike: 11.542StopLoss: 11.542Maturity: Open End
WKN: LX8YC5 Typ: Call   Leverage: 9.61x Strike: 12.040StopLoss: 12.040Maturity: Open End
WKN: LX8JGR Typ: Call   Leverage: 4.39x Strike: 10.452StopLoss: 10.452Maturity: Open End
WKN: LX8PP7 Typ: Call   Leverage: 5.59x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
WKN: LX8RW7 Typ: Call   Leverage: 6.47x Strike: 11.454StopLoss: 11.454Maturity: Open End
WKN: LX8YC6 Typ: Call   Leverage: 9.46x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX8JZ0 Typ: Call   Leverage: 5.35x Strike: 10.954StopLoss: 10.954Maturity: Open End
10.34011.07911.818
Call
WKN: LX79WH Typ: Put   Leverage: 4.92x Strike: 13.679StopLoss: 13.679Maturity: Open End
WKN: LX8D2D Typ: Put   Leverage: 4.56x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX78RK Typ: Put   Leverage: 4.39x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2026
12.55613.29514.033
Put

Related Products

73
17

Top Derivate on URANIUM ENERGY DL-,001

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Call
9.46x
10.12.2026
0.210
0.230
Call
5.59x
10.12.2026
0.260
0.280
Put
4.56x
10.12.2026
0.270
0.290
Put
4.39x
16.06.2026
0.310
0.330
Call
3.84x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
401
+11.21 %
Verkauf
40
+4.37 %
Kauf
10
+13.04 %
Kauf
400
-20.41 %
Verkauf
70
+17.90 %

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
44.83 %
55.17 %
1M
68.94 %
31.06 %
3M
64.64 %
35.36 %

Contained in the following Wikifolios

DE000LS9AVX3
168,909,792.76 €
DE000LS9AUL0
6,041,278.63 €
620,113.70 €
DE000LS9TEP5
1,155,274.93 €
DE000LS9KHU7
2,776,769.48 €