URANIUM ENERGY DL-,001

ISIN: US9168961038 | WKN: A0JDRR
8.5700+0.0100 +0.12 % 12:59:09
Status: closed
 
Bid
8.5450
Bid Size: 2,344
Ask
8.5950
Ask Size: 2,344

Performance

Period of time Price Perf.%
1 W
9.100
-5.934
1 M
9.900
-13.535
6 M
11.580
-26.079
YTD
11.160
-23.297
1 Y
10.490
-18.398
3 Y
4.747
+80.343
5 Y
2.790
+206.810

Key Figures

   
Name
URANIUM ENERGY DL-,001
WKN
A0JDRR
ISIN
US9168961038
Tagesumsatz
863.05
Abstand Allzeithoch
50.58 %
Abstand 52W Hoch
50.58 %

Trades

TimePriceVolume
10:02:00.014
8.545 €
101
18.09. 21:41:01.086
8.425 €
14
18.09. 21:39:25.008
8.425 €
80
18.09. 21:34:58.330
8.40 €
150
18.09. 20:24:02.252
8.57 €
241
18.09. 20:17:30.448
8.56 €
2,000
18.09. 20:00:11.869
8.60 €
116
18.09. 19:50:55.732
8.645 €
580
18.09. 18:14:17.177
8.72 €
190
18.09. 17:06:05.574
8.68 €
47
18.09. 16:43:06.848
8.67 €
47
18.09. 16:42:43.898
8.69 €
47
18.09. 16:35:14.486
8.645 €
3,303
18.09. 16:06:20.114
8.63 €
400
18.09. 16:00:49.453
8.75 €
565
18.09. 15:38:14.323
8.82 €
770
18.09. 15:35:34.808
8.85 €
95
18.09. 12:32:02.911
8.90 €
12
18.09. 09:12:43.417
8.88 €
10

Quotes

TimeSizeBidAskSize
19:38:26.136
700
11.05 €
11.086 €
700
18:56:09.963
1,000
10.934 €
10.97 €
1,000
18:55:55.575
1,000
10.942 €
10.978 €
1,000
17:57:12.443
150
10.906 €
10.94 €
150
17:57:09.076
150
10.906 €
10.942 €
150
17:56:56.897
380
10.906 €
10.94 €
380
17:52:00.270
380
10.892 €
10.928 €
380
17:51:33.000
380
10.902 €
10.938 €
380
17:31:11.515
380
10.826 €
10.86 €
380
17:28:39.474
380
10.848 €
10.876 €
380

Top Turbos on URANIUM ENERGY DL-,001

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
7.12x
16.06.2027
0.110
0.130
Call
7.12x
10.12.2026
0.210
0.230
Call
3.88x
10.12.2026
0.210
0.230
Call
3.88x
16.06.2027
0.300
0.320
Call
2.76x
10.12.2026
0.210
0.230
Put
3.88x
16.06.2027
0.410
0.430
Put
2.03x
16.06.2027
0.420
0.440
Put
1.99x
10.12.2026
0.620
0.640
Put
1.36x
16.06.2027
0.640
0.660
Put
1.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
180
-7.02 %
Verkauf
750
-4.41 %
Verkauf
275
+10.73 %
Kauf
76
-
Kauf
100
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
68.18 %
31.82 %
3M
68.09 %
31.91 %

Contained in the following Wikifolios

DE000LS9HXS4
1,726,018.07 €
219,993.53 €
DE000LS9U9V7
46,458.80 €
691,988.32 €
13,459.84 €