Uranium Energy Corp.

ISIN: US9168961038 | WKN: A0JDRR  Trade now
7.2085-0.0915 -1.25 % 23.10. 22:58
Bid
7.1360
Bid Size: 276
Ask
7.2810
Bid Ask: 276
TimePriceVolume
23.10. 20:05:17.208
7.084 €
500
23.10. 19:29:47.923
7.149 €
200
23.10. 16:12:55.211
7.299 €
125
23.10. 15:29:09.604
7.245 €
140
23.10. 15:15:21.796
7.29 €
200
23.10. 15:05:27.120
7.323 €
30
23.10. 12:05:10.052
7.452 €
106
23.10. 11:54:10.294
7.481 €
500
23.10. 09:44:45.710
7.422 €
440
23.10. 08:03:59.186
7.349 €
1,500
TimeSizeBidAskSize
23.10. 22:55:00
276
7.136 €
7.281 €
276
23.10. 22:52:00
276
7.136 €
7.281 €
276
23.10. 22:49:00
276
7.136 €
7.281 €
276
23.10. 22:46:00
276
7.136 €
7.281 €
276
23.10. 22:43:00
276
7.136 €
7.281 €
276
23.10. 22:40:00
276
7.136 €
7.281 €
276
23.10. 22:37:00
276
7.136 €
7.281 €
276
23.10. 22:34:00
276
7.136 €
7.281 €
276
23.10. 22:31:00
276
7.136 €
7.281 €
276

Master Data

Local ID
A0JDRR
ISIN
US9168961038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
30.63 Tsd.

Key Figures

Distance all time high
26.57 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
99.45 %
Vola 30 days
40.58 %
Vola 250 days
117.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.491
-2.543
1 M
5.565
+31.177
6 M
6.288
+16.094
YTD
5.872
+24.329
1 Y
5.258
+38.836
3 Y
3.360
+117.262
5 Y
0.913
+699.562

Turbo Map on Uranium Energy Corp.

  • Uranium Energy Corp.

    7.2085 € -0.0915 € -1.25 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4R3F Typ: Call   Leverage: 5.25x Strike: 6.300StopLoss: 6.300Maturity: 11.06.2025
WKN: LX4SG0 Typ: Call   Leverage: 5.25x Strike: 6.408StopLoss: 6.408Maturity: Open End
WKN: LX4SWQ Typ: Call   Leverage: 6.44x Strike: 6.607StopLoss: 6.607Maturity: Open End
WKN: LX4SWR Typ: Call   Leverage: 7.16x Strike: 6.807StopLoss: 6.807Maturity: Open End
WKN: LX4SRB Typ: Call   Leverage: 9.08x Strike: 7.000StopLoss: 7.000Maturity: 11.06.2025
WKN: LX4R7Q Typ: Call   Leverage: 4.60x Strike: 6.210StopLoss: 6.210Maturity: Open End
WKN: LX4SRA Typ: Call   Leverage: 6.16x Strike: 6.600StopLoss: 6.600Maturity: 11.06.2025
WKN: LX4SWS Typ: Call   Leverage: 8.86x Strike: 7.007StopLoss: 7.007Maturity: Open End
6.0556.4886.920
Call
WKN: LX4TNC Typ: Put   Leverage: 2.00x Strike: 8.000StopLoss: 8.000Maturity: 11.06.2025
7.3537.7858.218
Put

Related Products

36
7

Top Derivate on Uranium Energy Corp.

Local ID Bid Ask Type Leverage Maturity
0.740
0.820
Call
9.08x
11.06.2025
0.110
0.120
Call
6.16x
11.06.2025
0.130
0.140
Call
5.25x
11.06.2025
1.690
1.770
Call
4.09x
11.06.2025
0.190
0.200
Call
3.63x
11.06.2025

Wikifolio