PLATINUM GROUP METALS LTD

ISIN: CA72765Q8829 | WKN: A2PAHQ
1.2700-0.0510 -3.86 % 18.06. 23:00
Status: closed
 
Bid
1.2640
Bid Size: 3,046
Ask
1.2760
Ask Size: 3,046

Performance

Period of time Price Perf.%
1 W
1.220
+8.279
1 M
1.421
-7.037
6 M
2.160
-38.843
YTD
1.990
-33.618
1 Y
1.350
-2.148
3 Y
1.304
+1.304
5 Y
2.953
-55.258

Key Figures

   
Name
PLATINUM GROUP METALS LTD
WKN
A2PAHQ
ISIN
CA72765Q8829
Tagesumsatz
4.00 Tsd.
Abstand Allzeithoch
96.64 %
Abstand 52W Hoch
61.93 %

Trades

TimePriceVolume
18.06. 07:36:13.352
1.334 €
3,000

Quotes

TimeSizeBidAskSize
16:19:08.740
1,000
1.42 €
1.465 €
1,000
10:31:59.717
3,500
1.325 €
1.35 €
3,500
07:45:42.924
3,500
1.345 €
1.365 €
3,500
07:45:40.013
4,596
1.345 €
1.365 €
4,596
14:36:27.504
3,390
1.435 €
1.48 €
3,390
20:49:40.229
2,000
1.46 €
1.505 €
2,000
13:43:50.781
500
1.40 €
1.475 €
500
10:47:19.169
3,498
1.505 €
1.535 €
3,498
18:14:20.924
600
1.58 €
1.625 €
600
18:07:33.002
700
1.605 €
1.625 €
700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-
Kauf
500
-
Kauf
500
-
Kauf
25000
+57.97 %
Kauf
1000
+9.82 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios

DE000LS9GPX2
134,960.52 €
54,161.88 €
12,193.49 €
925,419.59 €
278,926.37 €