UR-ENERGY INC.

ISIN: CA91688R1082 | WKN: A0HMUF
1.3110+0.0310 +2.42 % 02.04. 23:00
Status: closed
 
Bid
1.3040
Bid Size: 3,140
Aks
1.3180
Ask Size: 3,140

Performance

Period of time Price Perf.%
1 W
1.230
+4.065
1 M
1.491
-14.152
6 M
1.510
-15.232
YTD
1.310
-2.290
1 Y
0.631
+102.853
3 Y
0.973
+31.552
5 Y
1.008
+26.984

Key Figures

   
Name
UR-ENERGY INC.
WKN
A0HMUF
ISIN
CA91688R1082
Tagesumsatz
0.00
Abstand Allzeithoch
64.15 %
Abstand 52W Hoch
37.94 %

Trades

TimePriceVolume
30.03. 16:41:53.833
1.198 €
35
30.03. 07:53:05.969
1.228 €
25

Quotes

TimeSizeBidAskSize
10:02:40.076
61
1.244 €
1.256 €
61
16:56:53.341
61
1.198 €
1.254 €
61
16:52:25.946
61
1.19 €
1.244 €
61
16:47:58.216
61
1.19 €
1.244 €
61
16:43:30.936
61
1.19 €
1.244 €
61
16:39:03.312
61
1.19 €
1.244 €
61
16:34:35.828
61
1.198 €
1.254 €
61
16:30:07.842
61
1.198 €
1.254 €
61
16:25:39.985
61
1.198 €
1.254 €
61
16:21:12.158
61
1.198 €
1.254 €
61

Turbo Map on UR-ENERGY INC.

  • UR-ENERGY INC.

    1.3110 € +0.0310 € +2.42 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KYK Typ: Call   Leverage: 3.33x Strike: 1.102StopLoss: 1.102Maturity: Open End
WKN: LX8M4K Typ: Call   Leverage: 2.00x Strike: 1.200StopLoss: 1.200Maturity: 10.12.2026
WKN: LX3D2J Typ: Call   Leverage: 2.00x Strike: 1.232StopLoss: 1.232Maturity: Open End
1.1011.1801.259
Call
1.3371.4161.495
Put

Related Products

9

Top Derivate on UR-ENERGY INC.

Local ID Bid Ask Type Leverage Maturity
0.380
0.460
Call
2.85x
10.12.2026
0.190
0.270
Call
2.00x
10.12.2026
0.560
0.640
Call
2.00x
10.12.2026
0.740
0.820
Call
1.54x
10.12.2026
0.740
0.820
Call
1.54x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
750
+49.16 %
Kauf
39
+154.68 %
Kauf
46
+101.82 %
Kauf
33
+74.14 %
Kauf
52
+94.51 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
33.33 %
66.67 %
3M
64.52 %
35.48 %