UR-ENERGY INC.

ISIN: CA91688R1082 | WKN: A0HMUF
1.3120-0.0490 -3.60 % 17:48:47
Status: tradeable
 
Bid
1.2820
Bid Size: 11,086
Ask
1.3420
Ask Size: 11,086

Performance

Period of time Price Perf.%
1 W
1.371
-0.729
1 M
1.371
-0.729
6 M
1.190
+14.370
YTD
1.310
+3.893
1 Y
0.981
+38.807
3 Y
1.011
+34.619
5 Y
1.335
+1.948

Key Figures

   
Name
UR-ENERGY INC.
WKN
A0HMUF
ISIN
CA91688R1082
Tagesumsatz
0.00
Abstand Allzeithoch
61.88 %
Abstand 52W Hoch
34.01 %

Trades

TimePriceVolume
17.06. 12:34:03.933
1.382 €
250
15.06. 14:06:47.648
1.398 €
5,000
15.06. 13:56:00.307
1.406 €
2,500
15.06. 07:49:17.808
1.412 €
1,500

Quotes

TimeSizeBidAskSize
10:02:40.076
61
1.244 €
1.256 €
61
16:56:53.341
61
1.198 €
1.254 €
61
16:52:25.946
61
1.19 €
1.244 €
61
16:47:58.216
61
1.19 €
1.244 €
61
16:43:30.936
61
1.19 €
1.244 €
61
16:39:03.312
61
1.19 €
1.244 €
61
16:34:35.828
61
1.198 €
1.254 €
61
16:30:07.842
61
1.198 €
1.254 €
61
16:25:39.985
61
1.198 €
1.254 €
61
16:21:12.158
61
1.198 €
1.254 €
61

Turbo Map on UR-ENERGY INC.

  • UR-ENERGY INC.

    1.3120 € -0.0490 € -3.60 % 17:48:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KYK Typ: Call   Leverage: 4.19x Strike: 1.119StopLoss: 1.119Maturity: Open End
WKN: LX8M4K Typ: Call   Leverage: 5.88x Strike: 1.200StopLoss: 1.200Maturity: 10.12.2026
WKN: LX9DM3 Typ: Call   Leverage: 5.76x Strike: 1.222StopLoss: 1.222Maturity: Open End
WKN: LX3D2J Typ: Call   Leverage: 2.00x Strike: 1.250StopLoss: 1.250Maturity: Open End
1.1021.1811.260
Call
1.3381.4171.496
Put

Related Products

21

Top Derivate on UR-ENERGY INC.

Local ID Bid Ask Type Leverage Maturity
0.200
0.250
Call
5.88x
10.12.2026
0.390
0.440
Call
3.25x
10.12.2026
0.570
0.620
Call
2.28x
10.12.2026
0.750
0.800
Call
1.76x
10.12.2026
0.750
0.800
Call
1.76x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2963
+47.11 %
Kauf
5500
-
Kauf
220
+44.80 %
Kauf
4000
-
Verkauf
3258
+47.11 %

Trends

KaufVerkauf
1M
80.00 %
20.00 %
3M
76.92 %
23.08 %

Contained in the following Wikifolios

221,975.02 €
122,158.19 €
9,830.72 €
1,522.22 €
0.00 €