VUZIX CORP. NEW

ISIN: US92921W3007 | WKN: A1KCVK
2.4500+0.1200 +5.15 % 06.05. 23:00
Status: closed
 
Bid
2.4380
Bid Size: 4,314
Aks
2.4620
Ask Size: 4,314

Performance

Period of time Price Perf.%
1 W
2.050
+13.659
1 M
2.050
+13.659
6 M
2.470
-5.668
YTD
3.290
-29.179
1 Y
1.610
+44.720
3 Y
3.663
-36.391
5 Y
16.395
-85.788

Key Figures

   
Name
VUZIX CORP. NEW
WKN
A1KCVK
ISIN
US92921W3007
Tagesumsatz
357.15
Abstand Allzeithoch
91.41 %
Abstand 52W Hoch
36.27 %

Trades

TimePriceVolume
06.05. 09:38:25.805
2.381 €
150
04.05. 07:36:45.765
2.378 €
600

Quotes

TimeSizeBidAskSize
17:52:34.140
250
2.10 €
2.138 €
250
16:53:06.459
200
2.034 €
2.082 €
200
16:04:55.367
206
2.086 €
2.136 €
206
12:46:12.868
1,500
1.919 €
1.976 €
1,500
12:46:05.946
1,500
1.919 €
1.976 €
1,500
12:46:06.229
1,500
1.919 €
1.976 €
1,500
12:45:56.193
1
1.918 €
1.976 €
1
12:34:39.648
1,000
1.918 €
1.976 €
1,000
12:34:33.865
1,000
1.918 €
1.976 €
1,000
12:34:34.109
1,000
1.918 €
1.976 €
1,000

Turbo Map on VUZIX CORP. NEW

  • VUZIX CORP. NEW

    2.4500 € +0.1200 € +5.15 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YHC Typ: Call   Leverage: 4.11x Strike: 2.110StopLoss: 2.110Maturity: Open End
2.0582.2052.352
Call
2.4992.6462.793
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+42.74 %
Kauf
1000
+10.81 %
Verkauf
1
+0.97 %
Verkauf
113
+0.97 %
Verkauf
450
+133.36 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

1,643,946.34 €
102,593.54 €
51,301.55 €
DE000LS9PXV1
5,012.34 €
4,322.62 €