HOCHTIEF AG

ISIN: DE0006070006 | WKN: 607000  Trade now
105.4500-3.4000 -3.12 % 21:48:59
Bid
105.2000
Bid Size: 92
Ask
105.7000
Bid Ask: 92
TimePriceVolume
18:36:58.036
105.20 €
170
18:27:35.344
105.40 €
1
17:34:05.379
105.30 €
10
17:17:26.361
104.60 €
149
17:08:38.796
104.80 €
100
17:08:12.644
104.80 €
40
17:07:27.507
104.90 €
25
16:58:53.429
105.10 €
100
16:56:59.625
105.10 €
65
16:55:31.386
105.10 €
7
TimeSizeBidAskSize
21:47:00.000
184
105.20 €
105.60 €
184
21:46:00.000
460
105.30 €
105.60 €
460
21:44:00.000
10
105.20 €
105.60 €
10
21:39:00.000
184
105.20 €
105.60 €
184
21:38:00.000
92
105.10 €
105.50 €
92
21:35:00.000
184
105.20 €
105.60 €
184
21:34:00.000
736
105.10 €
105.50 €
736
21:33:00.000
92
105.10 €
105.50 €
92
21:32:00.000
460
105.20 €
105.60 €
460

Master Data

Local ID
607000
ISIN
DE0006070006
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
70.65 Mio.
Market Capitalization
7.45 Mrd.

Turnover

Daily turnover
176.41 Tsd.

Key Figures

Distance all time high
60.19 %
Distance 52-week-High
36.18 %
Distance 52-week-Low
128.18 %
Vola 30 days
12.92 %
Vola 250 days
37.44 %
KGV
22.50 (2017)
KCV
6.92 (2017)
Price gain/Stock
8.270 (2018)
Cashflow/Stock
21.340 (2017)

Performance

Period of time Price Perf.%
1 W
111.550
-1.748
1 M
120.700
-9.196
6 M
96.075
+14.078
YTD
115.450
-5.067
1 Y
133.729
-18.043
3 Y
142.504
-23.090
5 Y
69.210
+58.359

Turbo Map on HOCHTIEF AG

  • HOCHTIEF AG

    105.4500 € -3.4000 € -3.12 % 21:48:59
Turbos
OpenEnd without SL
OpenEnd with SL
88.57894.905101.232
Call
107.559113.886120.213
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+49.32 %
Kauf
50
+21.27 %
Kauf
80
+49.32 %
Kauf
1
-6.22 %
Kauf
30
+42.25 %

Trends

KaufVerkauf
1T
100.00 %
1W
28.57 %
71.43 %
1M
57.58 %
42.42 %
3M
57.79 %
42.21 %

Contained in the following Wikifolios

1,503,296.74 €
DE000LS9EYP5
70,280.37 €
257,087.31 €
35,406.74 €
49,239.86 €