HOCHTIEF AG

ISIN: DE0006070006 | WKN: 607000  Trade now
317.0000-2.7000 -0.84 % 20:03:55
Bid
316.0000
Bid Size: 79
Ask
318.0000
Bid Ask: 79
TimePriceVolume
19:40:08.843
318.20 €
50
17:41:15.809
316.20 €
7
17:08:34.170
312.00 €
10
17:03:51.181
312.00 €
1,135
16:58:27.063
312.00 €
7
16:58:27.034
312.00 €
10
16:48:40.444
313.20 €
22
16:46:17.999
312.80 €
2
16:28:47.661
314.60 €
75
16:14:14.419
315.00 €
31
TimeSizeBidAskSize
19:40:22.898
87
316.40 €
318.40 €
87
19:40:19.990
87
316.40 €
318.40 €
87
19:40:06.180
50
316.60 €
318.20 €
50
19:39:52.114
50
316.60 €
318.20 €
50
19:35:17.052
200
315.80 €
319.00 €
200
19:35:06.846
50
316.60 €
318.40 €
50
19:34:18.341
50
316.60 €
318.20 €
50
19:34:07.501
50
316.60 €
318.20 €
50
19:31:10.815
30
316.60 €
318.20 €
30
19:15:39.199
100
316.00 €
318.20 €
100

Master Data

   
Local ID
607000
ISIN
DE0006070006
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
77.71 Mio.
Market Capitalization
24.73 Mrd.

Turnover

   
Daily turnover
625.61 Tsd.

Key Figures

   
Distance all time high
1.74 %
Distance 52-week-High
1.74 %
Distance 52-week-Low
159.57 %
Vola 30 days
12.50 %
Vola 250 days
36.22 %
KGV
23.30 (2021)
KCV
7.95 (2020)
Price gain/Stock
3.050 (2021)
Cashflow/Stock
10.010 (2020)

Performance

Period of time Price Perf.%
1 W
305.200
+3.506
1 M
262.300
+20.435
6 M
166.750
+89.445
YTD
131.800
+139.681
1 Y
131.450
+140.320
3 Y
55.730
+466.840
5 Y
80.250
+293.645

Turbo Map on HOCHTIEF AG

  • HOCHTIEF AG

    317.0000 € -2.7000 € -0.84 % 20:03:55
Turbos
OpenEnd without SL
OpenEnd with SL
266.280285.300304.320
Call
323.340342.360361.380
Put

Wikifolio