HOCHTIEF AG

ISIN: DE0006070006 | WKN: 607000  Trade now
81.0750- 0.00 % 11.07. 12:57
Bid
80.6500
Bid Size: 62
Ask
81.5000
Bid Ask: 62
TimePriceVolume
10.07. 16:48:03.194
81.05 €
5
10.07. 16:35:28.286
80.60 €
150
10.07. 14:06:40.413
79.90 €
10
10.07. 13:19:24.629
80.45 €
15
10.07. 12:50:33.943
79.95 €
87
10.07. 11:27:04.478
79.55 €
15
10.07. 10:15:03.852
79.10 €
10
10.07. 09:56:45.964
78.85 €
10
10.07. 09:33:18.622
79.10 €
50
10.07. 09:32:59.862
79.00 €
90
TimeSizeBidAskSize
11.07. 12:26:00
62
80.65 €
81.50 €
62
11.07. 11:55:00
62
80.65 €
81.50 €
62
11.07. 11:24:00
62
80.65 €
81.50 €
62
11.07. 10:53:00
62
80.65 €
81.50 €
62
11.07. 10:22:00
62
80.65 €
81.50 €
62
11.07. 09:50:00
62
80.65 €
81.65 €
62
11.07. 09:47:00
62
80.50 €
81.65 €
62
11.07. 09:44:00
-
80.65 €
81.50 €
-
10.07. 22:59:00
125
80.65 €
81.50 €
125

Master Data

Local ID
607000
ISIN
DE0006070006
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
70.65 Mio.
Market Capitalization
5.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.89 %
Distance 52-week-High
34.24 %
Distance 52-week-Low
92.70 %
Vola 30 days
13.17 %
Vola 250 days
38.17 %
KGV
-38.90 (2019)
KCV
5.01 (2019)
Price gain/Stock
-2.920 (2019)
Cashflow/Stock
22.670 (2019)

Performance

Period of time Price Perf.%
1 W
82.175
-2.495
1 M
74.700
+7.262
6 M
113.800
-29.591
YTD
115.450
-30.598
1 Y
109.950
-27.126
3 Y
154.999
-48.306
5 Y
71.649
+11.830

Turbo Map on HOCHTIEF AG

  • HOCHTIEF AG

    81.0750 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
68.10372.96877.832
Call
82.69787.56192.426
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
5
-
Verkauf
25
-
Kauf
40
-
Kauf
10
-

Contained in the following Wikifolios

1,095,571.18 €
DE000LS9FYK3
956,132.89 €
131,871.26 €
244,882.77 €
DE000LS9DZC2
275,139.37 €