HOCHTIEF AG

ISIN: DE0006070006 | WKN: 607000  Trade now
59.4000+1.5750 +2.72 % 10:28:39
Bid
59.3500
Bid Size: 225
Ask
59.4500
Bid Ask: 166
TimePriceVolume
09:13:20.092
59.35 €
2
09:12:24.796
59.30 €
26
09:11:30.095
59.20 €
150
09:10:30.892
59.15 €
100
09:07:11.878
59.30 €
20
09:03:35.026
59.50 €
20
TimeSizeBidAskSize
10:27:00.000
844
59.35 €
59.45 €
958
10:26:00.000
703
59.25 €
59.35 €
1,196
10:25:00.000
1,475
59.35 €
59.55 €
2,362
10:24:00.000
2,488
59.45 €
59.55 €
2,428
10:23:00.000
709
59.50 €
59.60 €
891
10:22:00.000
170
59.70 €
59.80 €
194
10:21:00.000
1,026
59.70 €
59.75 €
845
10:20:00.000
1,852
59.70 €
59.80 €
1,743
10:19:00.000
369
59.75 €
59.85 €
471

Master Data

Local ID
607000
ISIN
DE0006070006
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
70.65 Mio.
Market Capitalization
4.25 Mrd.

Turnover

Daily turnover
24.84 Tsd.

Key Figures

Distance all time high
78.18 %
Distance 52-week-High
65.02 %
Distance 52-week-Low
44.48 %
Vola 30 days
13.14 %
Vola 250 days
38.08 %
KGV
22.50 (2017)
KCV
6.92 (2017)
Price gain/Stock
-2.920 (2019)
Cashflow/Stock
21.340 (2017)

Performance

Period of time Price Perf.%
1 W
61.175
-1.798
1 M
89.900
-33.176
6 M
102.400
-41.333
YTD
115.450
-47.964
1 Y
128.733
-53.333
3 Y
154.929
-61.224
5 Y
71.836
-16.372

Turbo Map on HOCHTIEF AG

  • HOCHTIEF AG

    59.4000 € +1.5750 € +2.72 % 10:28:39
Turbos
OpenEnd without SL
OpenEnd with SL
49.89653.46057.024
Call
60.58864.15267.716
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-25.27 %
Kauf
1
+3.11 %
Kauf
17
+3.11 %
Kauf
13
+3.11 %
Verkauf
70
-

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
52.38 %
47.62 %
1M
61.60 %
38.40 %
3M
61.68 %
38.32 %

Contained in the following Wikifolios

DE000LS9HZ72
1,489,355.25 €
DE000LS9FYK3
825,561.09 €
941,061.50 €
903,651.82 €
124,994.96 €