HOCHTIEF AG

ISIN: DE0006070006 | WKN: 607000
453.0000- 0.00 % 11.04. 12:58
Status: closed
 
Bid
450.8000
Bid Size: 22
Aks
455.2000
Ask Size: 22

Performance

Period of time Price Perf.%
1 W
404.000
+12.129
1 M
395.400
+14.568
6 M
259.300
+74.701
YTD
338.800
+33.707
1 Y
148.950
+204.129
3 Y
79.575
+469.274
5 Y
78.520
+476.923

Key Figures

   
Name
HOCHTIEF AG
WKN
607000
ISIN
DE0006070006
Tagesumsatz
0.00
Abstand Allzeithoch
0.79 %
Abstand 52W Hoch
0.79 %

Trades

TimePriceVolume
10.04. 21:09:37.842
447.80 €
14
10.04. 17:45:54.896
451.00 €
5
10.04. 17:23:31.835
453.40 €
10
10.04. 17:16:15.651
454.00 €
394
10.04. 17:05:08.367
453.20 €
17
10.04. 16:58:01.105
453.20 €
1
10.04. 16:37:53.973
453.60 €
10
10.04. 16:17:01.247
451.80 €
1
10.04. 16:15:13.184
452.00 €
5
10.04. 16:13:23.008
451.40 €
1
10.04. 16:09:09.028
451.80 €
1
10.04. 15:56:57.057
452.20 €
13
10.04. 15:32:57.196
450.60 €
8
10.04. 15:18:48.438
452.20 €
5
10.04. 15:10:56.873
453.20 €
2
10.04. 15:09:23.330
453.60 €
8
10.04. 14:36:39.727
453.40 €
20
10.04. 13:47:14.657
452.40 €
50
10.04. 13:44:56.344
452.20 €
17
10.04. 13:30:36.648
452.40 €
50
10.04. 12:51:19.008
456.00 €
29
10.04. 11:31:37.673
446.00 €
5
10.04. 11:18:04.431
442.80 €
14
10.04. 10:47:16.679
444.00 €
100
10.04. 10:46:32.303
444.20 €
100
10.04. 10:46:09.746
444.20 €
80
10.04. 10:39:33.164
444.80 €
1
10.04. 10:36:21.731
446.00 €
50
10.04. 10:31:13.958
447.60 €
3
10.04. 10:27:32.836
447.00 €
2
10.04. 10:19:17.058
447.00 €
19
10.04. 09:39:57.024
446.20 €
3
10.04. 09:01:42.438
449.60 €
5
10.04. 08:10:54.463
452.60 €
2
10.04. 07:57:12.342
453.40 €
2

Quotes

TimeSizeBidAskSize
20:10:58.966
5
395.80 €
398.20 €
5
19:45:14.737
25
396.20 €
399.20 €
25
19:45:03.590
25
396.40 €
399.40 €
25
19:45:02.209
25
396.40 €
399.40 €
25
19:44:57.604
25
396.40 €
399.40 €
25
19:42:21.964
50
395.60 €
398.00 €
50
19:42:04.387
50
395.40 €
397.80 €
50
19:42:03.110
50
395.40 €
397.80 €
50
19:42:00.692
50
395.40 €
397.80 €
50
19:41:11.706
50
395.60 €
398.00 €
50

Turbo Map on HOCHTIEF AG

  • HOCHTIEF AG

    453.0000 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
380.520407.700434.880
Call
462.060489.240516.420
Put

Wikifolio

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
59.38 %
40.63 %
1M
52.34 %
47.66 %
3M
48.64 %
51.36 %