Wikifolio  SINGULUS TECHNOLOGIES

ISIN: DE000A1681X5 | WKN: A1681X  Trade now
10.0650-0.0710 -0.70 % 18.04. 23:00
Bid
9.9400
Bid Size: 99
Ask
10.1900
Bid Ask: 99
TimePriceVolume
18.04. 16:35:29.682
10.07 €
122
18.04. 12:55:35.375
9.86 €
42
18.04. 12:54:35.669
9.8563 €
100
18.04. 10:33:15.407
9.84 €
500
18.04. 09:18:57.257
9.70 €
240
18.04. 09:10:45.533
9.89 €
665
18.04. 09:10:27.820
9.89 €
1
18.04. 09:06:13.244
10.105 €
819
18.04. 08:51:22.344
10.086 €
32
TimeSizeBidAskSize
18.04. 22:59:00
198
9.947 €
10.197 €
198
18.04. 22:52:00
99
9.946 €
10.196 €
99
18.04. 22:50:00
99
9.946 €
10.196 €
99
18.04. 22:49:00
99
9.946 €
10.196 €
99
18.04. 22:47:00
99
9.946 €
10.196 €
99
18.04. 22:46:00
99
9.946 €
10.196 €
99
18.04. 22:45:00
99
9.946 €
10.196 €
99
18.04. 22:43:00
297
9.946 €
10.196 €
297
18.04. 22:41:00
99
9.946 €
10.196 €
99

Master Data

Local ID
A1681X
ISIN
DE000A1681X5
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
8.90 Mio.
Market Capitalization
88.61 Mio.

Turnover

Daily turnover
26.06 Tsd.

Key Figures

Distance all time high
68.71 %
Distance 52-week-High
40.39 %
Distance 52-week-Low
9.70 %
Vola 30 days
25.13 %
Vola 250 days
72.84 %
KGV
-38.20
KCV
-9.40
Price gain/Stock
0.090
Cashflow/Stock
-1.580

Performance

Period of time Price Perf.%
1 W
8.727
+7.036
1 M
9.579
-2.485
6 M
13.139
-28.904
YTD
9.827
-4.941
1 Y
13.421
-30.400

Turbo Map on SINGULUS TECHNOLOGIES

  • SINGULUS TECHNOLOGIES

    10.0650 € -0.0710 € -0.70 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4RG9 Typ: Call   Leverage: 4.98x Strike: 8.500StopLoss: 8.500Maturity: 18.06.2019
WKN: LS476P Typ: Call   Leverage: 6.64x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
WKN: LS476Q Typ: Call   Leverage: 10.22x Strike: 9.500StopLoss: 9.500Maturity: 12.12.2019
WKN: LS476N Typ: Call   Leverage: 4.98x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS48AF Typ: Call   Leverage: 2.00x Strike: 9.041StopLoss: 9.041Maturity: Open End
WKN: LS48AG Typ: Call   Leverage: 2.00x Strike: 9.541StopLoss: 9.541Maturity: Open End
WKN: LS24NJ Typ: Call   Leverage: 2.00x Strike: 8.543StopLoss: 8.543Maturity: Open End
8.4559.0599.662
Call
WKN: LS43UN Typ: Put   Leverage: 5.86x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
10.26610.87011.474
Put

Related Products

12
11

Top Derivate on SINGULUS TECHNOLOGIES

Local ID Bid Ask Type Leverage Maturity
0.085
0.110
Call
10.22x
12.12.2019
0.140
0.160
Call
6.64x
12.12.2019
0.160
0.180
Put
5.86x
12.12.2019
0.190
0.210
Call
4.98x
18.06.2019
0.190
0.210
Call
4.98x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+6.92 %
Verkauf
60
-22.38 %
Kauf
676
+0.69 %
Kauf
3
+0.44 %
Verkauf
55
-11.15 %

Trends

KaufVerkauf
1W
68.13 %
31.87 %
1M
61.30 %
38.70 %
3M
73.25 %
26.75 %

Contained in the following Wikifolios

DE000LS9HP25
328,427.71 €
4,629,909.59 €
DE000LS9FYK3
1,151,033.93 €
161,535.06 €
852,122.30 €