SINGULUS TECHNOLOGIES

ISIN: DE000A1681X5 | WKN: A1681X  Trade now
4.2425+0.0050 +0.12 % 12.10. 12:07
Bid
4.1700
Bid Size: 59
Ask
4.3150
Bid Ask: 59
TimePriceVolume
11.10. 15:38:19.136
4.295 €
50
11.10. 14:54:00.043
4.255 €
350
11.10. 13:51:14.285
4.20 €
428
11.10. 10:54:45.223
4.165 €
98
11.10. 10:43:31.026
4.11 €
1,000
11.10. 10:40:18.033
4.21 €
4,207
11.10. 10:36:57.416
4.195 €
19
11.10. 10:36:36.590
4.195 €
18
11.10. 10:36:35.124
4.195 €
89
11.10. 10:36:13.611
4.105 €
54
TimeSizeBidAskSize
12.10. 10:34:00
59
4.17 €
4.315 €
59
12.10. 10:02:00
59
4.17 €
4.315 €
59
12.10. 10:01:00
-
4.17 €
4.315 €
-
12.10. 09:31:00
-
4.17 €
4.31 €
-
12.10. 09:00:00
-
4.17 €
4.31 €
-
11.10. 23:00:00
249
4.09 €
4.385 €
249
11.10. 22:59:00
249
4.09 €
4.385 €
249
11.10. 22:58:00
498
4.09 €
4.385 €
498
11.10. 22:57:00
249
4.09 €
4.385 €
249

Master Data

Local ID
A1681X
ISIN
DE000A1681X5
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
8.90 Mio.
Market Capitalization
37.37 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.63 %
Distance 52-week-High
71.67 %
Distance 52-week-Low
4.35 %
Vola 30 days
25.87 %
Vola 250 days
74.98 %
KGV
-38.20
KCV
-9.40
Price gain/Stock
0.090
Cashflow/Stock
-1.580

Performance

Period of time Price Perf.%
1 W
4.730
-15.063
1 M
5.285
-23.983
6 M
9.065
-55.681
YTD
9.827
-59.116
1 Y
13.625
-70.513
3 Y
3.479
+15.479
5 Y
128.512
-96.874

Turbo Map on SINGULUS TECHNOLOGIES

  • SINGULUS TECHNOLOGIES

    4.2425 € +0.0050 € +0.12 % 12.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52EZ Typ: Call   Leverage: 0.00x Strike: 3.703StopLoss: 3.703Maturity: Open End
3.5643.8184.073
Call
4.3274.5824.837
Put

Related Products

7
12

Top Derivate on SINGULUS TECHNOLOGIES

Local ID Bid Ask Type Leverage Maturity
-
-
Call
4.67x
12.12.2019
-
-
Call
4.62x
16.06.2020
-
-
Call
3.82x
16.06.2020
-
-
Call
3.02x
16.06.2020
-
-
Put
1.91x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
600
-
Kauf
100
-
Kauf
400
-11.41 %
Kauf
5400
+1.27 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
87.50 %
12.50 %
1M
63.38 %
36.62 %
3M
56.04 %
43.96 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,415,857.98 €
3,464,455.97 €
1,263,046.50 €
DE000LS9HY16
32,974.14 €
22,577.21 €