SINGULUS TECHNOLOGIES

ISIN: DE000A1681X5 | WKN: A1681X  Trade now
7.1100-0.0100 -0.14 % 12:03:56
Bid
7.0800
Bid Size: 351
Ask
7.1400
Bid Ask: 312
TimePriceVolume
10:29:52.543
7.20 €
4
10:18:20.057
7.11 €
1,177
10:18:00.471
7.15 €
5
10:17:48.293
7.15 €
23
09:47:36.048
7.09 €
1,267
09:47:18.656
7.15 €
44
09:47:10.881
7.15 €
5
09:35:14.661
7.15 €
42
TimeSizeBidAskSize
12:00:00.000
351
7.10 €
7.14 €
303
11:52:00.000
2
7.10 €
7.15 €
2
11:32:00.000
351
7.10 €
7.15 €
303
11:29:00.000
351
7.10 €
7.15 €
343
11:19:00.000
351
7.10 €
7.15 €
42
11:14:00.000
200
7.10 €
7.15 €
42
11:12:00.000
280
7.10 €
7.15 €
42
11:05:00.000
810
7.10 €
7.15 €
1,206
11:04:00.000
210
7.11 €
7.19 €
351

Master Data

Local ID
A1681X
ISIN
DE000A1681X5
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
8.90 Mio.
Market Capitalization
63.88 Mio.

Turnover

Daily turnover
18.66 Tsd.

Key Figures

Distance all time high
76.15 %
Distance 52-week-High
54.56 %
Distance 52-week-Low
9.12 %
Vola 30 days
24.46 %
Vola 250 days
70.89 %
KGV
-38.20
KCV
-9.40
Price gain/Stock
0.090
Cashflow/Stock
-1.580

Performance

Period of time Price Perf.%
1 W
7.725
-7.832
1 M
9.022
-21.082
6 M
9.373
-24.033
YTD
9.827
-27.543
1 Y
13.100
-45.647
3 Y
15.603
-54.368

Turbo Map on SINGULUS TECHNOLOGIES

  • SINGULUS TECHNOLOGIES

    7.1100 € -0.0100 € -0.14 % 12:03:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42N0 Typ: Call   Leverage: 5.13x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2019
WKN: LS5M08 Typ: Call   Leverage: 7.98x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2019
WKN: LS2E4M Typ: Call   Leverage: 6.65x Strike: 6.453StopLoss: 6.453Maturity: Open End
5.9726.3996.826
Call
WKN: LS5M32 Typ: Put   Leverage: 5.13x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
7.2527.6798.105
Put

Related Products

10
7

Top Derivate on SINGULUS TECHNOLOGIES

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
7.98x
12.12.2019
0.130
0.150
Call
5.13x
12.12.2019
0.130
0.150
Put
5.13x
12.12.2019
0.180
0.200
Call
3.78x
12.12.2019
0.230
0.250
Call
2.99x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-1.81 %
Verkauf
5
-
Verkauf
10
-
Kauf
50
-7.54 %
Verkauf
1300
-5.35 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
76.92 %
23.08 %
1M
71.43 %
28.57 %
3M
60.91 %
39.09 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,745,380.58 €
4,025,207.44 €
1,443,650.77 €
DE000LS9HY16
39,294.58 €
22,510.64 €