Wikifolio  SINGULUS TECHNOLOGIES

ISIN: DE000A1681X5 | WKN: A1681X  Trade now
9.7400+0.0047 +0.05 % 13:21:35
Bid
9.6600
Bid Size: 134
Ask
9.8200
Bid Ask: 257
TimePriceVolume
11:39:44.668
9.765 €
194
11:39:26.221
9.765 €
194
11:36:25.724
9.7825 €
431
10:02:34.526
9.63 €
18
09:52:50.004
9.65 €
413
09:48:06.588
9.46 €
500
09:47:59.183
9.46 €
18
09:05:13.957
9.54 €
200
TimeSizeBidAskSize
13:15:00.000
965
9.61 €
9.83 €
736
12:58:00.000
257
9.65 €
9.82 €
257
12:55:00.000
1,799
9.64 €
9.82 €
1,799
12:33:00.000
257
9.62 €
9.82 €
257
12:30:00.000
3,744
9.60 €
9.82 €
4,112
12:26:00.000
160
9.72 €
9.82 €
178
12:23:00.000
180
9.72 €
9.82 €
238
12:07:00.000
5
9.72 €
9.82 €
5
11:55:00.000
737
9.72 €
9.82 €
712

Master Data

Local ID
A1681X
ISIN
DE000A1681X5
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
8.90 Mio.
Market Capitalization
86.97 Mio.

Turnover

Daily turnover
19.57 Tsd.

Key Figures

Distance all time high
70.15 %
Distance 52-week-High
51.63 %
Distance 52-week-Low
4.64 %
Vola 30 days
25.60 %
Vola 250 days
74.18 %
KGV
-38.20
KCV
-9.40
Price gain/Stock
-0.390
Cashflow/Stock
-1.580

Performance

Period of time Price Perf.%
1 W
8.854
+0.631
1 M
9.380
-5.016
6 M
11.193
-20.397
YTD
9.827
-9.331
1 Y
16.298
-45.331

Turbo Map on SINGULUS TECHNOLOGIES

  • SINGULUS TECHNOLOGIES

    9.7400 € +0.0047 € +0.05 % 13:21:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4RG9 Typ: Call   Leverage: 5.75x Strike: 8.500StopLoss: 8.500Maturity: 18.06.2019
WKN: LS24NJ Typ: Call   Leverage: 5.59x Strike: 8.503StopLoss: 8.503Maturity: Open End
8.1828.7669.350
Call
WKN: LS4ZM1 Typ: Put   Leverage: 9.78x Strike: 10.000StopLoss: 10.000Maturity: 18.06.2019
9.93510.51911.104
Put

Related Products

13
7

Top Derivate on SINGULUS TECHNOLOGIES

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Put
9.78x
18.06.2019
0.160
0.180
Call
5.75x
18.06.2019
0.200
0.220
Call
4.65x
18.06.2019
0.300
0.320
Call
3.15x
18.06.2019
0.300
0.320
Put
3.15x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
13
+3.67 %
Kauf
40
+3.67 %
Kauf
40
+3.67 %
Kauf
75
-1.01 %
Verkauf
1
-

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
77.27 %
22.73 %
1M
69.44 %
30.56 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

4,736,830.12 €
DE000LS9FYK3
1,094,313.70 €
1,630,078.22 €
766,082.71 €
209,276.56 €