SINGULUS TECHNOLOGIES

ISIN: DE000A1681X5 | WKN: A1681X
4.3600-0.1500 -3.33 % 05.05. 23:00
Status: closed
 
Bid
4.3200
Bid Size: 1,121
Aks
4.4000
Ask Size: 1,121

Performance

Period of time Price Perf.%
1 W
4.770
-5.451
1 M
3.210
+40.498
6 M
1.473
+206.282
YTD
1.465
+207.850
1 Y
2.260
+99.558
3 Y
2.640
+70.833
5 Y
4.885
-7.677

Key Figures

   
Name
SINGULUS TECHNOLOGIES
WKN
A1681X
ISIN
DE000A1681X5
Tagesumsatz
46.27 Tsd.
Abstand Allzeithoch
99.58 %
Abstand 52W Hoch
26.55 %

Trades

TimePriceVolume
05.05. 12:11:53.180
4.33 €
1,800
05.05. 10:58:24.440
4.28 €
1,000
05.05. 10:38:48.324
4.27 €
4,000
05.05. 09:59:07.344
4.28 €
4,000

Quotes

TimeSizeBidAskSize
20:46:36.823
1
2.11 €
2.14 €
1
19:23:27.580
1
2.11 €
2.14 €
1
18:46:17.720
1
2.09 €
2.15 €
1
18:22:47.165
1,146
2.09 €
2.17 €
1,146
18:17:04.228
1
2.12 €
2.17 €
1
18:14:50.016
1
2.12 €
2.17 €
1
17:49:08.328
300
2.11 €
2.17 €
300
17:32:41.956
900
2.11 €
2.17 €
900
17:32:36.548
1,000
2.09 €
2.14 €
1,000
17:26:35.944
1,500
2.11 €
2.16 €
1,500

Turbo Map on SINGULUS TECHNOLOGIES

  • SINGULUS TECHNOLOGIES

    4.3600 € -0.1500 € -3.33 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q7W Typ: Call   Leverage: 3.52x Strike: 3.675StopLoss: 3.675Maturity: Open End
WKN: LX8T6D Typ: Call   Leverage: 4.33x Strike: 3.911StopLoss: 3.911Maturity: Open End
WKN: LX8T6A Typ: Call   Leverage: 4.46x Strike: 3.971StopLoss: 3.971Maturity: Open End
WKN: LX8UXS Typ: Call   Leverage: 4.92x Strike: 4.070StopLoss: 4.070Maturity: Open End
WKN: LX8WTN Typ: Call   Leverage: 5.15x Strike: 4.115StopLoss: 4.115Maturity: Open End
WKN: LX8WTJ Typ: Call   Leverage: 6.10x Strike: 4.265StopLoss: 4.265Maturity: Open End
WKN: LX8T6J Typ: Call   Leverage: 4.12x Strike: 3.870StopLoss: 3.870Maturity: Open End
3.6623.9244.186
Call
4.4474.7094.970
Put

Related Products

32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1250
-
Kauf
863
+5.93 %
Verkauf
100
-3.83 %
Verkauf
200
-
Verkauf
800
+4.35 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
25.00 %
75.00 %
1M
66.67 %
33.33 %
3M
62.77 %
37.23 %

Contained in the following Wikifolios

15,844,692.48 €
20,244.18 €
40,207.63 €
6,637.01 €
DE000LS9CQM2
63,986.66 €