Jetzt handeln
SINGULUS TECHNOLOGIES
ISIN: DE000A1681X5 | WKN: A1681X
1,2750 €
+0,0300 +2,41 %
26.07. 22:58
Status: closed
Geld
1,1650 €
Stück: 856
Brief
1,3850 €
Stück: 856
Zeit | Kurs | Volumen | |
---|---|---|---|
26.07. 10:17:27.261 | 1,255 € | 175 | |
19.07. 17:04:20.791 | 1,275 € | 1.050 | |
19.07. 11:10:21.254 | 1,315 € | 2.500 | |
19.07. 08:13:48.139 | 1,30 € | 2 | |
16.07. 15:09:47.374 | 1,50 € | 550 | |
16.07. 15:08:50.423 | 1,49 € | 550 | |
11.07. 19:48:59.248 | 1,485 € | 500 | |
11.07. 09:07:35.481 | 1,425 € | 100 | |
09.07. 09:49:55.979 | 1,38 € | 1 | |
08.07. 09:04:41.285 | 1,45 € | 22 | |
26.06. 10:44:46.049 | 1,275 € | 1.500 | |
25.06. 11:48:29.946 | 1,345 € | 1.000 | |
20.06. 09:37:14.985 | 1,405 € | 100 | |
19.06. 18:55:55.263 | 1,355 € | 500 | |
19.06. 11:28:08.962 | 1,385 € | 120 | |
18.06. 08:02:42.507 | 1,535 € | 4.000 | |
17.06. 13:28:32.724 | 1,595 € | 2.000 | |
14.06. 10:20:23.578 | 1,595 € | 658 | |
13.06. 09:48:19.516 | 1,535 € | 800 | |
13.06. 08:01:06.840 | 1,64 € | 1.000 | |
12.06. 10:49:21.609 | 1,635 € | 700 | |
11.06. 19:10:15.440 | 1,59 € | 170 | |
11.06. 11:39:13.546 | 1,635 € | 7 | |
05.06. 13:25:24.175 | 1,71 € | 120 | |
28.05. 17:11:50.660 | 1,72 € | 550 | |
28.05. 15:32:20.072 | 1,74 € | 100 | |
28.05. 15:14:22.146 | 1,73 € | 150 | |
27.05. 11:25:46.462 | 1,775 € | 658 | |
27.05. 10:06:46.211 | 1,86 € | 300 | |
24.05. 17:26:32.291 | 1,825 € | 547 | |
23.05. 10:00:44.290 | 1,725 € | 2.000 | |
22.05. 20:28:32.866 | 1,77 € | 1.000 | |
22.05. 20:14:58.140 | 1,77 € | 1.000 | |
22.05. 19:58:39.052 | 1,77 € | 500 | |
22.05. 19:51:20.252 | 1,77 € | 1.000 | |
22.05. 19:14:54.378 | 1,815 € | 1.000 | |
22.05. 15:42:45.421 | 1,845 € | 500 | |
20.05. 08:01:38.867 | 1,875 € | 400 | |
17.05. 19:25:05.680 | 1,875 € | 380 | |
16.05. 14:59:17.565 | 1,835 € | 5.000 | |
16.05. 14:00:14.789 | 1,835 € | 5.000 | |
16.05. 11:07:41.653 | 1,81 € | 400 | |
16.05. 10:26:31.487 | 1,815 € | 290 | |
16.05. 10:23:12.385 | 1,815 € | 300 | |
16.05. 09:55:02.065 | 1,82 € | 410 | |
15.05. 20:42:34.545 | 1,85 € | 500 | |
15.05. 17:43:49.874 | 1,825 € | 500 | |
15.05. 14:11:23.874 | 1,79 € | 125 | |
14.05. 19:54:39.931 | 1,55 € | 1.000 | |
14.05. 15:45:40.722 | 1,68 € | 300 | |
13.05. 19:20:06.837 | 1,52 € | 2.000 | |
13.05. 17:22:17.486 | 1,585 € | 1.000 | |
10.05. 11:28:35.091 | 1,57 € | 1 | |
03.05. 18:07:25.031 | 1,52 € | 1.000 | |
30.04. 18:44:22.714 | 1,735 € | 1.000 | |
25.04. 16:54:13.582 | 1,60 € | 500 | |
25.04. 13:48:58.256 | 1,62 € | 250 | |
25.04. 13:38:35.442 | 1,615 € | 100 | |
25.04. 13:12:31.355 | 1,615 € | 150 | |
24.04. 18:19:41.367 | 1,62 € | 1.000 | |
24.04. 12:14:45.663 | 1,645 € | 250 | |
23.04. 17:32:46.613 | 1,645 € | 1.780 | |
23.04. 17:02:01.824 | 1,61 € | 350 | |
23.04. 14:32:15.346 | 1,64 € | 750 | |
19.04. 08:14:52.170 | 1,66 € | 1.002 | |
18.04. 13:25:09.353 | 1,62 € | 500 | |
18.04. 09:39:59.026 | 1,56 € | 200 | |
17.04. 18:02:00.544 | 1,51 € | 1.000 | |
17.04. 15:04:24.872 | 1,535 € | 6 | |
17.04. 10:14:34.477 | 1,60 € | 1.000 | |
16.04. 13:24:51.542 | 1,565 € | 600 | |
16.04. 13:18:20.519 | 1,50 € | 600 | |
16.04. 12:33:09.247 | 1,565 € | 121 | |
16.04. 10:32:40.726 | 1,565 € | 50 | |
15.04. 19:12:59.787 | 1,495 € | 1.000 | |
15.04. 17:28:23.692 | 1,455 € | 500 | |
12.04. 13:55:29.981 | 1,355 € | 100 | |
12.04. 10:24:30.559 | 1,37 € | 1.000 | |
10.04. 15:07:10.913 | 1,45 € | 1.500 | |
10.04. 12:40:57.760 | 1,375 € | 1 | |
10.04. 11:45:15.837 | 1,40 € | 300 | |
10.04. 10:24:54.809 | 1,365 € | 1.300 | |
10.04. 10:06:00.044 | 1,36 € | 1.500 | |
10.04. 09:22:01.286 | 1,42 € | 500 | |
09.04. 10:16:03.240 | 1,445 € | 100 | |
09.04. 08:03:49.476 | 1,45 € | 800 | |
08.04. 18:52:21.653 | 1,475 € | 400 | |
08.04. 17:34:39.133 | 1,38 € | 1.000 | |
08.04. 17:34:08.852 | 1,385 € | 2.000 | |
08.04. 12:38:38.507 | 1,30 € | 1.000 | |
08.04. 12:38:11.874 | 1,245 € | 800 | |
08.04. 10:50:39.062 | 1,265 € | 500 | |
08.04. 09:54:00.643 | 1,27 € | 200 | |
05.04. 10:41:10.235 | 1,22 € | 1.000 | |
04.04. 17:58:35.108 | 1,235 € | 400 | |
04.04. 13:01:15.977 | 1,16 € | 6 | |
04.04. 12:54:25.735 | 1,185 € | 600 | |
04.04. 12:41:35.798 | 1,195 € | 1.000 | |
04.04. 12:28:06.421 | 1,195 € | 500 | |
03.04. 13:10:17.658 | 1,025 € | 10 | |
03.04. 09:45:12.745 | 1,035 € | 1.000 | |
03.04. 09:02:55.996 | 1,01 € | 348 | |
02.04. 19:09:29.765 | 0,96 € | 660 | |
27.03. 11:53:15.110 | 1,055 € | 2.800 | |
27.03. 09:50:07.460 | 1,14 € | 1.700 | |
27.03. 09:30:16.682 | 1,09 € | 1.865 | |
25.03. 15:52:07.585 | 1,215 € | 100 | |
25.03. 12:58:36.074 | 1,215 € | 205 | |
20.03. 16:25:58.102 | 1,27 € | 800 | |
20.03. 11:08:34.378 | 1,105 € | 8 | |
20.03. 10:36:29.112 | 1,195 € | 200 | |
20.03. 09:46:17.829 | 1,20 € | 500 | |
19.03. 12:25:37.918 | 1,255 € | 500 | |
19.03. 11:56:53.869 | 1,325 € | 500 | |
19.03. 10:34:02.937 | 1,30 € | 1.000 | |
18.03. 10:42:00.507 | 1,29 € | 900 | |
18.03. 09:38:00.920 | 1,30 € | 360 | |
14.03. 14:30:04.252 | 1,31 € | 300 | |
13.03. 11:39:01.161 | 1,30 € | 170 | |
12.03. 10:55:22.488 | 1,305 € | 150 | |
11.03. 21:14:25.717 | 1,36 € | 1.000 | |
11.03. 15:07:02.656 | 1,30 € | 1 | |
11.03. 14:51:13.546 | 1,30 € | 300 | |
08.03. 09:19:05.136 | 1,33 € | 200 | |
07.03. 15:06:33.908 | 1,33 € | 258 | |
07.03. 12:18:35.865 | 1,37 € | 500 | |
06.03. 17:23:49.644 | 1,33 € | 500 | |
04.03. 17:18:51.371 | 1,345 € | 100 | |
04.03. 14:29:22.460 | 1,345 € | 100 | |
04.03. 09:47:20.570 | 1,345 € | 870 | |
01.03. 13:17:23.932 | 1,395 € | 100 | |
01.03. 10:08:27.211 | 1,395 € | 300 | |
27.02. 10:28:50.905 | 1,375 € | 150 | |
23.02. 15:02:26.975 | 1,50 € | 528 | |
23.02. 13:25:04.589 | 1,505 € | 33 | |
23.02. 09:14:03.582 | 1,405 € | 212 | |
22.02. 11:32:02.021 | 1,355 € | 100 | |
19.02. 12:53:09.560 | 1,475 € | 500 | |
19.02. 12:12:24.228 | 1,475 € | 70 | |
16.02. 14:56:01.909 | 1,50 € | 2 | |
16.02. 13:22:26.094 | 1,50 € | 500 | |
16.02. 09:24:11.306 | 1,505 € | 5 | |
15.02. 15:24:45.469 | 1,52 € | 300 | |
14.02. 21:19:47.088 | 1,67 € | 100 | |
13.02. 16:07:50.363 | 1,645 € | 70 | |
13.02. 15:36:42.902 | 1,50 € | 139 | |
09.02. 09:28:08.314 | 1,42 € | 500 | |
09.02. 08:32:56.536 | 1,515 € | 75 | |
07.02. 17:12:19.083 | 1,45 € | 1 | |
07.02. 16:51:23.406 | 1,45 € | 100 | |
07.02. 14:26:11.802 | 1,45 € | 20 | |
06.02. 13:47:05.494 | 1,46 € | 55 | |
06.02. 09:56:23.785 | 1,54 € | 97 | |
04.02. 17:07:00.952 | 1,43 € | 2 | |
02.02. 14:34:48.442 | 1,505 € | 3 | |
01.02. 13:34:54.434 | 1,60 € | 100 | |
31.01. 10:58:51.358 | 1,455 € | 750 | |
30.01. 21:11:12.858 | 1,345 € | 333 | |
30.01. 20:51:33.063 | 1,345 € | 150 | |
30.01. 14:13:22.914 | 1,405 € | 500 | |
30.01. 09:39:40.577 | 1,435 € | 980 | |
29.01. 15:11:26.934 | 1,405 € | 1 | |
26.01. 14:09:24.252 | 1,33 € | 550 | |
24.01. 12:15:00.376 | 1,30 € | 500 | |
24.01. 09:55:12.803 | 1,375 € | 1.000 | |
22.01. 15:38:59.157 | 1,435 € | 562 | |
19.01. 20:21:09.952 | 1,385 € | 2.000 | |
16.01. 12:26:40.103 | 1,66 € | 100 | |
09.01. 17:20:17.105 | 1,215 € | 3.000 | |
05.01. 16:00:53.898 | 1,705 € | 100 | |
05.01. 15:59:09.178 | 1,705 € | 300 | |
05.01. 15:56:29.338 | 1,705 € | 300 | |
05.01. 15:49:23.995 | 1,705 € | 300 | |
03.01. 19:15:21.226 | 1,645 € | 9 | |
02.01. 12:20:09.644 | 1,735 € | 575 | |
29.12. 10:27:16.659 | 1,625 € | 140 | |
28.12. 18:08:53.926 | 1,67 € | 120 | |
27.12. 16:46:37.729 | 1,73 € | 100 | |
27.12. 10:37:46.737 | 1,65 € | 15 | |
22.12. 19:09:32.617 | 1,79 € | 1.400 | |
21.12. 10:34:22.018 | 1,705 € | 250 | |
21.12. 09:50:27.062 | 1,71 € | 300 | |
18.12. 14:58:10.228 | 1,755 € | 70 | |
18.12. 10:36:48.709 | 1,78 € | 250 | |
18.12. 10:14:45.655 | 1,78 € | 750 | |
15.12. 15:39:01.135 | 1,75 € | 2.000 | |
14.12. 13:35:01.889 | 1,685 € | 1.000 | |
13.12. 12:08:01.941 | 1,755 € | 500 | |
06.12. 18:12:54.301 | 1,72 € | 1.500 | |
04.12. 15:34:39.897 | 1,72 € | 1 | |
29.11. 09:17:36.042 | 1,79 € | 2.000 | |
28.11. 09:08:01.149 | 1,85 € | 1 | |
20.11. 12:07:38.791 | 1,77 € | 3.000 | |
20.11. 11:42:23.797 | 1,80 € | 600 | |
20.11. 10:13:03.088 | 1,705 € | 1 | |
17.11. 13:19:33.528 | 1,66 € | 500 | |
13.11. 13:01:47.899 | 1,76 € | 500 | |
09.11. 08:43:27.914 | 1,86 € | 75 | |
07.11. 14:21:36.300 | 1,775 € | 500 | |
07.11. 09:19:17.224 | 1,71 € | 1.000 | |
06.11. 11:37:15.361 | 1,76 € | 200 | |
03.11. 12:15:32.973 | 1,81 € | 1.000 | |
02.11. 11:53:51.315 | 1,705 € | 100 | |
02.11. 09:32:33.468 | 1,705 € | 25 | |
27.10. 15:39:38.687 | 1,655 € | 200 | |
26.10. 15:07:03.971 | 1,80 € | 1 | |
26.10. 14:05:22.617 | 1,75 € | 500 | |
25.10. 17:55:22.499 | 1,655 € | 200 | |
25.10. 14:01:22.068 | 1,635 € | 1 | |
24.10. 16:02:35.655 | 1,75 € | 200 | |
23.10. 14:14:49.252 | 1,45 € | 3.100 | |
23.10. 10:27:31.204 | 1,875 € | 165 | |
19.10. 09:40:06.495 | 1,805 € | 303 | |
17.10. 12:55:04.208 | 1,875 € | 1.000 | |
17.10. 12:54:11.231 | 1,875 € | 1.000 | |
16.10. 09:21:37.911 | 1,95 € | 200 | |
12.10. 17:20:51.557 | 1,815 € | 425 | |
09.10. 10:08:51.482 | 1,795 € | 1.000 | |
09.10. 09:59:13.151 | 1,795 € | 1.000 | |
06.10. 14:26:09.346 | 1,805 € | 30 | |
05.10. 21:19:35.522 | 1,785 € | 2.000 | |
05.10. 13:20:58.564 | 1,90 € | 6 | |
05.10. 11:02:24.106 | 2,04 € | 2.000 | |
05.10. 09:47:31.178 | 2,04 € | 2.000 | |
02.10. 09:58:36.129 | 2,08 € | 2.000 | |
02.10. 08:19:50.970 | 2,28 € | 1.000 | |
28.09. 16:32:27.331 | 2,06 € | 1.000 | |
27.09. 15:23:11.975 | 2,06 € | 100 | |
27.09. 09:06:42.826 | 2,05 € | 4 | |
25.09. 15:18:26.122 | 2,11 € | 2.000 | |
25.09. 11:09:17.874 | 2,08 € | 200 | |
22.09. 21:16:10.889 | 2,08 € | 1.000 | |
22.09. 13:27:34.301 | 2,14 € | 1.000 | |
22.09. 11:24:08.418 | 2,20 € | 1.000 | |
21.09. 17:54:30.817 | 2,11 € | 350 | |
20.09. 12:20:52.697 | 2,17 € | 100 | |
20.09. 11:05:16.849 | 2,20 € | 39 | |
14.09. 11:32:23.166 | 2,31 € | 10 | |
14.09. 11:30:59.370 | 2,17 € | 10 | |
13.09. 11:49:35.141 | 2,32 € | 200 | |
12.09. 13:38:32.381 | 2,21 € | 1.000 | |
11.09. 16:39:56.041 | 2,30 € | 205 | |
08.09. 10:58:28.467 | 2,27 € | 200 | |
01.09. 16:51:25.438 | 2,31 € | 700 | |
29.08. 15:41:35.534 | 2,27 € | 750 | |
29.08. 15:37:13.235 | 2,27 € | 1.000 | |
29.08. 09:58:57.026 | 2,27 € | 10 | |
29.08. 09:58:50.652 | 2,35 € | 220 | |
25.08. 11:43:20.805 | 2,25 € | 2 | |
24.08. 15:51:25.499 | 2,31 € | 200 | |
22.08. 14:04:09.069 | 2,29 € | 1.500 | |
21.08. 09:58:33.741 | 2,18 € | 1.000 | |
18.08. 10:05:11.356 | 2,41 € | 5.000 | |
17.08. 09:04:25.614 | 2,51 € | 78 | |
11.08. 09:53:11.289 | 2,41 € | 1.250 | |
10.08. 09:58:09.838 | 2,37 € | 2 | |
09.08. 13:36:01.049 | 2,37 € | 200 | |
09.08. 09:13:36.972 | 2,45 € | 1.200 | |
03.08. 16:07:00.533 | 2,40 € | 480 | |
01.08. 19:50:55.603 | 2,50 € | 200 | |
01.08. 14:05:44.275 | 2,39 € | 100 | |
28.07. 12:12:02.204 | 2,42 € | 250 | |
28.07. 08:01:55.361 | 2,40 € | 400 | |
26.07. 11:12:15.604 | 2,44 € | 1.100 | |
25.07. 11:51:57.911 | 2,43 € | 1.170 | |
21.07. 11:03:46.851 | 2,50 € | 425 | |
18.07. 14:11:05.353 | 2,48 € | 450 | |
18.07. 14:10:33.908 | 2,48 € | 450 | |
17.07. 14:01:23.144 | 2,56 € | 200 | |
17.07. 12:00:42.715 | 2,57 € | 180 | |
14.07. 13:04:09.380 | 2,55 € | 320 | |
14.07. 11:00:53.792 | 2,55 € | 50 | |
13.07. 16:02:46.157 | 2,50 € | 500 | |
13.07. 14:28:40.593 | 2,54 € | 1.000 | |
13.07. 13:30:07.006 | 2,54 € | 1.170 | |
13.07. 11:49:12.966 | 2,55 € | 303 | |
12.07. 16:37:40.009 | 2,53 € | 500 | |
12.07. 14:17:01.355 | 2,50 € | 800 | |
05.07. 17:01:47.057 | 2,43 € | 400 | |
05.07. 12:22:39.548 | 2,58 € | 50 | |
05.07. 11:57:36.412 | 2,43 € | 703 | |
29.06. 10:31:52.780 | 2,45 € | 1 | |
29.06. 08:45:19.500 | 2,45 € | 380 | |
28.06. 15:48:02.010 | 2,45 € | 1 | |
28.06. 13:06:55.733 | 2,50 € | 1.900 | |
28.06. 13:06:37.904 | 2,50 € | 1.800 | |
28.06. 13:06:00.715 | 2,50 € | 1.902 | |
28.06. 10:04:47.123 | 2,51 € | 1.500 | |
28.06. 10:02:52.631 | 2,45 € | 60 | |
26.06. 09:17:34.264 | 2,54 € | 50 | |
26.06. 08:33:20.579 | 2,49 € | 800 | |
22.06. 11:02:39.286 | 2,54 € | 400 | |
22.06. 09:20:33.889 | 2,50 € | 1.000 | |
20.06. 19:54:21.509 | 2,65 € | 107 | |
19.06. 21:38:15.917 | 2,65 € | 500 | |
16.06. 13:48:25.179 | 2,77 € | 800 | |
16.06. 13:17:04.881 | 2,67 € | 300 | |
16.06. 09:11:19.624 | 2,78 € | 200 | |
15.06. 14:49:26.045 | 2,69 € | 500 | |
15.06. 11:55:38.728 | 2,69 € | 10 | |
15.06. 11:21:46.355 | 2,69 € | 8 | |
13.06. 09:43:34.786 | 2,78 € | 1.000 | |
12.06. 17:14:40.819 | 2,63 € | 420 | |
08.06. 17:44:11.155 | 2,45 € | 225 | |
08.06. 15:02:09.867 | 2,55 € | 1.000 | |
08.06. 11:25:20.635 | 2,36 € | 1 | |
08.06. 09:57:04.067 | 2,46 € | 1.000 | |
06.06. 09:33:09.391 | 2,69 € | 1.000 | |
06.06. 09:24:56.042 | 2,72 € | 700 | |
05.06. 17:58:40.559 | 2,67 € | 3.000 | |
05.06. 17:56:47.828 | 2,67 € | 2.900 | |
02.06. 16:44:46.721 | 2,49 € | 500 | |
02.06. 15:27:22.564 | 2,41 € | 1.500 | |
02.06. 10:25:29.724 | 2,49 € | 400 | |
01.06. 22:58:04.192 | 2,45 € | 1.000 | |
31.05. 18:43:36.516 | 2,31 € | 80 | |
31.05. 17:37:23.373 | 2,39 € | 3 | |
31.05. 10:01:27.746 | 2,64 € | 53 | |
29.05. 16:55:26.409 | 2,49 € | 2.000 | |
29.05. 16:53:39.838 | 2,49 € | 2.000 | |
29.05. 16:52:09.016 | 2,49 € | 2.000 | |
29.05. 16:41:20.663 | 2,49 € | 1.500 | |
29.05. 09:23:35.447 | 2,38 € | 170 | |
25.05. 16:03:16.536 | 2,34 € | 2.100 | |
23.05. 14:33:44.990 | 2,57 € | 500 | |
23.05. 14:24:49.419 | 2,55 € | 500 | |
19.05. 18:16:43.689 | 2,39 € | 1.500 | |
16.05. 15:59:15.060 | 2,49 € | 955 | |
15.05. 14:43:46.823 | 2,38 € | 1.500 | |
15.05. 14:32:32.695 | 2,38 € | 1.500 | |
15.05. 14:31:47.626 | 2,38 € | 2.000 | |
15.05. 11:58:06.718 | 2,30 € | 80 | |
15.05. 10:35:18.586 | 2,33 € | 1.800 | |
15.05. 10:18:24.159 | 2,33 € | 900 | |
15.05. 09:32:05.762 | 2,27 € | 1.000 | |
12.05. 11:27:12.963 | 2,51 € | 1.000 | |
12.05. 11:23:04.690 | 2,51 € | 300 | |
12.05. 11:12:56.966 | 2,51 € | 931 | |
11.05. 17:58:24.872 | 2,38 € | 1.000 | |
11.05. 14:47:54.617 | 2,38 € | 900 | |
11.05. 13:26:16.504 | 2,32 € | 700 | |
09.05. 09:21:20.558 | 2,54 € | 1.000 | |
08.05. 17:09:51.519 | 2,51 € | 444 | |
05.05. 14:17:20.895 | 2,72 € | 2.000 | |
05.05. 09:10:33.512 | 2,64 € | 555 | |
04.05. 14:43:34.976 | 2,65 € | 900 | |
03.05. 12:21:33.358 | 2,55 € | 85 | |
03.05. 09:22:45.904 | 2,63 € | 250 | |
03.05. 09:12:12.435 | 2,63 € | 170 | |
02.05. 12:43:03.198 | 2,57 € | 800 | |
28.04. 15:36:52.960 | 2,52 € | 170 | |
26.04. 16:04:33.876 | 2,60 € | 500 | |
26.04. 12:13:57.252 | 2,69 € | 3.500 | |
25.04. 21:36:31.844 | 2,51 € | 1.000 | |
20.04. 17:12:04.834 | 2,50 € | 370 | |
20.04. 13:21:25.986 | 2,49 € | 2.450 | |
20.04. 12:55:14.343 | 2,72 € | 60 | |
18.04. 09:13:01.365 | 2,66 € | 1 | |
14.04. 09:12:40.393 | 2,70 € | 900 | |
13.04. 18:42:35.190 | 2,63 € | 300 | |
11.04. 21:25:49.262 | 2,81 € | 500 | |
11.04. 14:47:13.135 | 2,73 € | 500 | |
11.04. 09:15:24.049 | 2,84 € | 70 | |
06.04. 19:21:04.717 | 2,79 € | 1.000 | |
06.04. 19:18:15.086 | 2,79 € | 1.000 | |
06.04. 19:16:53.989 | 2,79 € | 1.000 | |
06.04. 17:55:10.035 | 2,84 € | 420 | |
06.04. 17:48:04.827 | 2,83 € | 750 | |
06.04. 16:19:02.991 | 2,81 € | 1.000 | |
06.04. 16:17:55.991 | 2,98 € | 200 | |
06.04. 12:40:57.655 | 2,32 € | 100 | |
06.04. 12:37:37.086 | 2,32 € | 200 | |
06.04. 12:29:57.255 | 2,32 € | 200 | |
06.04. 12:22:51.816 | 2,32 € | 200 | |
06.04. 12:17:18.769 | 2,32 € | 200 | |
06.04. 12:11:20.642 | 2,32 € | 200 | |
06.04. 12:05:54.844 | 2,32 € | 200 | |
06.04. 12:02:43.426 | 2,32 € | 200 | |
06.04. 11:00:46.504 | 2,32 € | 3 | |
06.04. 09:14:49.001 | 2,22 € | 90 | |
05.04. 16:40:22.824 | 2,33 € | 65 | |
05.04. 09:35:39.065 | 2,32 € | 296 | |
04.04. 15:48:37.523 | 2,30 € | 1 | |
04.04. 13:51:39.313 | 2,33 € | 500 | |
04.04. 10:49:09.052 | 2,30 € | 280 | |
03.04. 14:09:06.535 | 2,28 € | 458 | |
03.04. 14:02:50.255 | 2,33 € | 400 | |
03.04. 13:59:34.069 | 2,33 € | 100 | |
03.04. 09:45:34.658 | 2,44 € | 200 | |
03.04. 08:56:32.745 | 2,42 € | 642 | |
03.04. 08:55:37.769 | 2,51 € | 1.000 | |
03.04. 08:53:59.280 | 2,42 € | 800 | |
03.04. 08:53:15.187 | 2,42 € | 800 | |
31.03. 22:08:18.119 | 2,35 € | 1.000 | |
31.03. 22:06:56.964 | 2,35 € | 1.000 | |
31.03. 21:43:35.520 | 2,37 € | 1.000 | |
31.03. 21:42:15.518 | 2,37 € | 1.000 | |
31.03. 21:41:11.713 | 2,37 € | 1.000 | |
31.03. 20:42:39.892 | 2,38 € | 1.000 | |
31.03. 20:40:48.333 | 2,38 € | 1.000 | |
31.03. 20:37:45.210 | 2,38 € | 1.000 | |
31.03. 20:17:37.557 | 2,20 € | 560 | |
31.03. 11:37:30.500 | 2,10 € | 50 | |
30.03. 21:10:17.332 | 2,27 € | 9 | |
24.03. 11:41:42.526 | 2,10 € | 45 | |
24.03. 11:01:11.477 | 2,15 € | 1.000 | |
24.03. 09:36:36.869 | 2,20 € | 125 | |
24.03. 09:08:07.268 | 2,20 € | 125 | |
22.03. 13:36:45.823 | 2,15 € | 18 | |
21.03. 09:04:47.371 | 2,22 € | 1.239 | |
17.03. 14:57:49.492 | 2,21 € | 2.000 | |
17.03. 12:13:00.360 | 2,34 € | 500 | |
15.03. 18:13:57.241 | 2,24 € | 1.105 | |
15.03. 16:52:13.600 | 2,36 € | 736 | |
14.03. 10:17:32.366 | 2,43 € | 687 | |
14.03. 10:09:30.776 | 2,43 € | 295 | |
13.03. 16:53:56.019 | 2,45 € | 602 | |
13.03. 14:32:39.943 | 2,35 € | 400 | |
13.03. 10:39:24.063 | 2,50 € | 1.200 | |
13.03. 10:33:49.247 | 2,41 € | 2.000 | |
13.03. 10:31:23.416 | 2,41 € | 2.000 | |
13.03. 09:55:08.983 | 2,54 € | 354 | |
08.03. 15:24:19.762 | 2,36 € | 150 | |
06.03. 16:34:32.866 | 2,30 € | 3.500 | |
06.03. 16:33:50.373 | 2,30 € | 3.500 | |
06.03. 13:08:29.273 | 2,30 € | 1.000 | |
06.03. 10:20:45.447 | 2,16 € | 1.400 | |
27.02. 10:39:48.884 | 2,23 € | 7.000 | |
21.02. 18:06:54.674 | 2,28 € | 1 | |
21.02. 17:29:23.309 | 2,42 € | 610 | |
20.02. 16:03:39.296 | 2,34 € | 100 | |
17.02. 10:32:08.906 | 2,32 € | 575 | |
15.02. 12:26:10.505 | 2,19 € | 300 | |
15.02. 11:08:38.282 | 2,20 € | 300 | |
13.02. 17:44:13.502 | 2,24 € | 455 | |
13.02. 17:39:12.768 | 2,24 € | 2.000 | |
13.02. 17:38:41.166 | 2,20 € | 1.000 | |
13.02. 09:35:46.780 | 2,38 € | 900 | |
13.02. 08:01:08.087 | 2,27 € | 200 | |
10.02. 14:20:10.896 | 2,34 € | 300 | |
10.02. 13:29:43.234 | 2,37 € | 250 | |
10.02. 12:59:16.084 | 2,23 € | 258 | |
10.02. 12:43:34.307 | 2,22 € | 500 | |
10.02. 11:52:35.512 | 2,38 € | 2 | |
10.02. 11:14:41.742 | 2,24 € | 800 | |
09.02. 12:50:20.782 | 1,875 € | 500 | |
07.02. 09:26:21.019 | 1,955 € | 55 | |
03.02. 14:06:40.354 | 1,885 € | 130 | |
30.01. 19:07:56.203 | 1,895 € | 1.000 | |
25.01. 09:19:46.251 | 1,935 € | 100 | |
24.01. 10:36:15.250 | 2,08 € | 35 | |
19.01. 16:02:17.366 | 2,03 € | 500 | |
18.01. 17:22:42.800 | 1,97 € | 1.500 | |
13.01. 11:30:47.443 | 1,805 € | 7 | |
11.01. 16:57:42.108 | 1,825 € | 1.750 | |
11.01. 15:59:48.376 | 1,805 € | 1.500 | |
10.01. 12:55:52.267 | 1,83 € | 250 | |
10.01. 08:31:43.226 | 1,795 € | 1.000 | |
09.01. 07:30:51.585 | 1,71 € | 1.000 | |
05.01. 09:56:50.750 | 1,815 € | 1.400 | |
05.01. 09:56:43.401 | 1,815 € | 1.400 | |
05.01. 09:56:20.525 | 1,815 € | 1.500 | |
05.01. 09:55:43.352 | 1,785 € | 1.000 | |
02.01. 10:51:58.553 | 1,635 € | 31 | |
23.12. 13:13:02.908 | 1,63 € | 1 | |
23.12. 12:43:58.760 | 1,715 € | 100 | |
23.12. 09:14:26.898 | 1,715 € | 1.300 | |
20.12. 20:20:49.779 | 1,905 € | 500 | |
20.12. 20:19:46.272 | 1,905 € | 1.000 | |
19.12. 18:52:50.649 | 1,905 € | 1.500 | |
16.12. 18:15:56.090 | 1,94 € | 1.000 | |
14.12. 11:47:25.747 | 1,905 € | 250 | |
14.12. 09:33:54.138 | 1,905 € | 1 | |
12.12. 16:41:30.150 | 1,935 € | 2.300 | |
09.12. 17:20:53.656 | 1,995 € | 1.162 | |
09.12. 11:50:58.122 | 1,91 € | 200 | |
08.12. 10:37:13.917 | 1,91 € | 125 | |
07.12. 21:04:45.348 | 1,905 € | 220 | |
06.12. 16:59:08.631 | 1,87 € | 11 | |
01.12. 18:51:32.081 | 2,01 € | 800 | |
30.11. 10:58:10.935 | 2,04 € | 500 | |
25.11. 11:40:53.540 | 2,05 € | 1.271 | |
25.11. 11:39:19.766 | 2,05 € | 1.300 | |
25.11. 11:38:52.692 | 2,05 € | 1.300 | |
22.11. 15:08:20.431 | 2,00 € | 3 | |
22.11. 08:52:58.878 | 2,03 € | 500 | |
18.11. 17:24:25.845 | 1,985 € | 100 | |
17.11. 10:30:54.227 | 2,10 € | 500 | |
10.11. 09:33:06.006 | 1,81 € | 1.000 | |
10.11. 08:30:52.345 | 1,93 € | 1.000 | |
10.11. 08:08:10.552 | 1,935 € | 500 | |
10.11. 08:08:06.381 | 1,935 € | 600 | |
07.11. 21:15:23.177 | 1,82 € | 200 | |
04.11. 08:55:54.556 | 1,83 € | 700 | |
02.11. 22:04:52.830 | 1,775 € | 1.000 | |
01.11. 13:44:43.660 | 2,04 € | 1.000 | |
31.10. 15:38:17.258 | 1,97 € | 1.000 | |
31.10. 09:19:09.069 | 2,03 € | 400 | |
31.10. 09:19:03.400 | 2,03 € | 400 | |
25.10. 17:17:17.372 | 2,01 € | 750 | |
21.10. 12:22:42.442 | 1,87 € | 30 | |
20.10. 08:48:32.210 | 1,90 € | 650 | |
18.10. 14:32:03.628 | 1,90 € | 500 | |
18.10. 14:29:16.761 | 1,90 € | 650 | |
17.10. 14:01:07.610 | 1,775 € | 1.100 | |
14.10. 09:15:06.236 | 1,78 € | 1.000 | |
13.10. 14:08:33.962 | 1,865 € | 500 | |
12.10. 09:35:17.833 | 1,84 € | 2.000 | |
11.10. 10:05:46.772 | 1,80 € | 1.200 | |
07.10. 17:36:06.354 | 1,78 € | 858 | |
07.10. 10:06:47.128 | 1,935 € | 1.000 | |
03.10. 10:30:53.296 | 1,95 € | 100 | |
30.09. 09:55:59.311 | 1,83 € | 10 | |
29.09. 13:14:11.102 | 1,99 € | 500 | |
27.09. 10:02:43.567 | 2,00 € | 2.043 | |
27.09. 10:01:27.652 | 2,00 € | 2.457 | |
27.09. 09:06:23.980 | 2,10 € | 3.000 | |
26.09. 20:05:01.307 | 2,12 € | 400 | |
20.09. 08:53:44.611 | 2,25 € | 600 | |
19.09. 14:12:42.226 | 2,19 € | 600 | |
16.09. 09:25:40.786 | 2,20 € | 1.000 | |
14.09. 13:55:25.971 | 2,22 € | 1.000 | |
09.09. 10:59:37.710 | 2,32 € | 600 | |
08.09. 12:13:49.450 | 2,17 € | 14 | |
07.09. 11:08:32.204 | 2,24 € | 379 | |
06.09. 12:07:34.278 | 2,19 € | 620 | |
30.08. 10:29:07.889 | 2,31 € | 149 | |
30.08. 10:23:52.679 | 2,31 € | 900 | |
30.08. 10:19:34.372 | 2,31 € | 900 | |
30.08. 10:05:10.970 | 2,28 € | 500 | |
26.08. 17:46:38.896 | 2,30 € | 350 | |
24.08. 15:16:52.475 | 2,35 € | 200 | |
18.08. 15:41:21.189 | 2,22 € | 1.000 | |
18.08. 12:26:42.050 | 2,39 € | 420 | |
16.08. 20:13:26.700 | 2,32 € | 900 | |
15.08. 17:07:26.917 | 2,34 € | 300 | |
10.08. 19:28:09.185 | 2,17 € | 1.000 | |
09.08. 16:13:48.254 | 2,31 € | 180 | |
08.08. 14:08:18.771 | 2,30 € | 500 | |
08.08. 12:57:55.905 | 2,39 € | 1.000 | |
05.08. 19:12:23.217 | 2,07 € | 100 | |
04.08. 13:06:47.389 | 2,16 € | 400 | |
03.08. 18:15:53.901 | 2,11 € | 750 | |
03.08. 16:20:04.073 | 2,03 € | 290 | |
03.08. 10:40:58.532 | 2,15 € | 400 | |
02.08. 18:14:16.396 | 2,21 € | 250 | |
01.08. 10:03:31.958 | 2,04 € | 500 | |
01.08. 08:44:39.531 | 2,12 € | 1.000 | |
01.08. 08:44:35.495 | 2,12 € | 448 | |
29.07. 10:08:31.109 | 1,975 € | 250 | |
28.07. 10:06:52.802 | 2,10 € | 500 | |
27.07. 15:04:44.541 | 2,23 € | 100 | |
27.07. 14:29:38.480 | 2,23 € | 350 | |
27.07. 11:56:24.626 | 2,25 € | 500 | |
27.07. 08:47:46.213 | 2,21 € | 1.000 | |
26.07. 17:26:47.098 | 2,30 € | 203 | |
26.07. 11:08:37.894 | 2,34 € | 850 | |
26.07. 11:03:13.292 | 2,29 € | 1.000 | |
26.07. 10:15:48.646 | 2,16 € | 1.000 | |
26.07. 10:07:58.538 | 2,25 € | 1.000 | |
26.07. 09:54:39.625 | 2,29 € | 1.000 | |
26.07. 09:52:41.461 | 2,29 € | 350 | |
26.07. 09:38:14.084 | 2,25 € | 2.000 | |
26.07. 09:02:55.497 | 2,18 € | 459 | |
25.07. 17:58:52.048 | 2,23 € | 300 | |
25.07. 17:14:25.240 | 2,09 € | 858 | |
25.07. 16:17:33.839 | 2,07 € | 589 | |
25.07. 15:44:46.749 | 2,11 € | 500 | |
25.07. 15:30:37.653 | 2,07 € | 500 | |
25.07. 15:22:47.667 | 2,07 € | 400 | |
25.07. 15:18:46.001 | 2,07 € | 500 | |
25.07. 12:00:22.537 | 2,10 € | 1.000 | |
25.07. 10:24:26.081 | 2,10 € | 1.000 | |
25.07. 09:37:28.406 | 1,88 € | 340 | |
25.07. 09:35:17.967 | 1,98 € | 1.600 | |
25.07. 09:32:08.665 | 1,975 € | 1.300 | |
25.07. 09:29:59.013 | 1,975 € | 236 | |
25.07. 09:29:54.958 | 1,975 € | 750 | |
22.07. 19:38:10.608 | 1,80 € | 423 | |
22.07. 15:55:26.529 | 1,80 € | 589 | |
22.07. 14:52:27.187 | 1,76 € | 400 | |
22.07. 13:46:35.338 | 1,755 € | 452 | |
22.07. 13:35:34.966 | 1,795 € | 1.000 | |
22.07. 13:20:17.764 | 1,80 € | 1.200 | |
22.07. 12:25:26.180 | 1,75 € | 1.350 | |
21.07. 15:33:52.715 | 1,55 € | 350 | |
21.07. 10:04:17.818 | 1,55 € | 100 | |
21.07. 08:45:00.552 | 1,505 € | 1.000 | |
21.07. 08:11:31.877 | 1,555 € | 40 | |
20.07. 14:40:09.521 | 1,485 € | 300 | |
20.07. 11:49:08.987 | 1,475 € | 400 | |
20.07. 11:02:13.794 | 1,49 € | 1.700 | |
20.07. 10:23:23.121 | 1,495 € | 155 | |
20.07. 09:45:27.269 | 1,495 € | 500 | |
19.07. 19:55:59.579 | 1,31 € | 925 | |
19.07. 19:55:34.596 | 1,31 € | 1.000 | |
19.07. 19:55:05.936 | 1,31 € | 1.000 | |
19.07. 19:54:33.195 | 1,31 € | 1.000 | |
19.07. 19:53:55.775 | 1,31 € | 1.000 | |
19.07. 11:20:30.221 | 1,315 € | 60 | |
19.07. 11:14:37.756 | 1,375 € | 500 | |
19.07. 09:56:36.130 | 1,33 € | 600 | |
19.07. 08:22:29.569 | 1,355 € | 600 | |
18.07. 22:57:49.171 | 1,35 € | 1.925 | |
18.07. 22:52:05.723 | 1,35 € | 2.000 | |
18.07. 22:51:22.993 | 1,35 € | 2.000 | |
18.07. 19:38:51.617 | 1,40 € | 362 | |
18.07. 19:25:01.724 | 1,40 € | 45 | |
18.07. 19:08:14.793 | 1,40 € | 1.500 | |
18.07. 17:53:02.083 | 1,40 € | 170 | |
18.07. 17:50:44.637 | 1,395 € | 1.000 | |
18.07. 15:59:45.326 | 0,95 € | 500 | |
18.07. 12:51:28.596 | 0,87 € | 2.000 | |
15.07. 17:08:05.392 | 0,85 € | 1.500 | |
15.07. 14:41:05.804 | 0,898 € | 1.500 | |
15.07. 13:18:39.546 | 0,912 € | 500 | |
15.07. 13:10:38.762 | 0,916 € | 1.000 | |
15.07. 12:52:19.443 | 0,90 € | 200 | |
15.07. 11:42:41.721 | 0,908 € | 1.500 | |
15.07. 11:40:51.257 | 0,90 € | 100 | |
15.07. 11:28:15.663 | 0,90 € | 750 | |
15.07. 11:03:06.624 | 0,92 € | 700 | |
15.07. 10:50:34.909 | 0,90 € | 1.000 | |
15.07. 10:46:39.089 | 0,948 € | 200 | |
15.07. 10:27:15.861 | 0,96 € | 500 | |
15.07. 10:25:41.935 | 0,96 € | 300 | |
15.07. 10:16:31.742 | 0,96 € | 853 | |
15.07. 10:05:29.549 | 0,998 € | 100 | |
15.07. 09:09:35.737 | 1,00 € | 100 | |
15.07. 09:09:35.710 | 1,00 € | 100 | |
14.07. 14:17:48.331 | 1,08 € | 400 | |
14.07. 13:31:54.723 | 1,08 € | 260 | |
14.07. 13:21:08.581 | 1,08 € | 60 | |
14.07. 13:15:15.156 | 1,035 € | 600 | |
14.07. 12:58:18.540 | 1,10 € | 1.000 | |
14.07. 12:03:29.768 | 1,095 € | 100 | |
14.07. 11:57:38.449 | 1,095 € | 500 | |
14.07. 10:20:52.205 | 1,06 € | 500 | |
14.07. 10:20:46.728 | 1,06 € | 500 | |
14.07. 10:20:24.737 | 1,06 € | 2.000 | |
13.07. 13:44:00.240 | 1,27 € | 200 | |
13.07. 11:11:10.825 | 1,225 € | 500 | |
13.07. 11:07:35.955 | 1,275 € | 500 | |
13.07. 09:36:29.110 | 1,215 € | 3.500 | |
13.07. 08:26:40.989 | 1,345 € | 200 | |
12.07. 19:45:09.506 | 1,28 € | 40 | |
12.07. 17:49:13.810 | 1,26 € | 500 | |
12.07. 16:21:51.670 | 1,35 € | 60 | |
12.07. 15:01:53.010 | 1,40 € | 160 | |
12.07. 13:07:52.265 | 1,44 € | 400 | |
12.07. 11:23:24.286 | 1,55 € | 500 | |
12.07. 11:03:11.779 | 1,545 € | 240 | |
12.07. 10:21:22.080 | 1,61 € | 500 | |
12.07. 07:43:17.663 | 2,04 € | 500 | |
11.07. 13:23:58.456 | 2,30 € | 165 | |
11.07. 10:54:20.372 | 2,39 € | 1.000 | |
11.07. 09:35:31.969 | 2,41 € | 420 | |
07.07. 11:41:31.260 | 2,41 € | 287 | |
07.07. 11:22:19.307 | 2,45 € | 500 | |
05.07. 12:28:50.920 | 2,45 € | 700 | |
05.07. 11:37:30.303 | 2,51 € | 200 | |
30.06. 16:20:02.677 | 2,60 € | 300 | |
28.06. 15:56:14.204 | 2,60 € | 390 | |
28.06. 14:26:21.590 | 2,69 € | 103 | |
28.06. 09:44:53.939 | 2,65 € | 400 | |
28.06. 09:40:54.329 | 2,74 € | 1.000 | |
27.06. 16:07:42.886 | 2,59 € | 500 | |
27.06. 15:30:03.955 | 2,61 € | 400 | |
27.06. 15:27:07.194 | 2,64 € | 500 | |
27.06. 15:25:31.919 | 2,54 € | 2.000 | |
27.06. 12:49:34.770 | 2,60 € | 600 | |
27.06. 10:24:20.543 | 2,67 € | 500 | |
27.06. 09:46:49.320 | 2,67 € | 500 | |
27.06. 09:44:00.616 | 2,67 € | 700 | |
27.06. 09:25:10.648 | 2,67 € | 1.000 | |
27.06. 09:25:05.491 | 2,67 € | 1.000 | |
27.06. 09:02:57.207 | 3,05 € | 1.000 | |
27.06. 09:02:53.389 | 3,05 € | 1.000 | |
27.06. 08:02:11.843 | 3,04 € | 50 | |
24.06. 21:58:30.510 | 3,09 € | 800 | |
24.06. 21:08:51.840 | 3,09 € | 700 | |
24.06. 21:02:41.238 | 3,09 € | 700 | |
22.06. 17:38:34.826 | 3,50 € | 800 | |
22.06. 13:30:34.589 | 3,45 € | 400 | |
20.06. 17:42:02.993 | 3,60 € | 504 | |
14.06. 08:00:10.707 | 3,47 € | 600 | |
10.06. 16:28:01.488 | 3,70 € | 65 | |
10.06. 10:45:48.541 | 3,76 € | 700 | |
01.06. 22:06:40.437 | 4,14 € | 126 | |
01.06. 15:14:56.005 | 4,13 € | 2.000 | |
30.05. 19:50:43.728 | 3,81 € | 1.200 | |
30.05. 09:54:55.058 | 3,74 € | 21 | |
24.05. 16:57:06.771 | 3,90 € | 151 | |
24.05. 16:27:32.050 | 3,91 € | 1.268 | |
24.05. 16:26:10.768 | 3,91 € | 1.268 | |
24.05. 16:25:06.443 | 3,91 € | 1.268 | |
24.05. 12:44:24.528 | 3,78 € | 151 | |
23.05. 09:27:25.019 | 3,46 € | 500 | |
20.05. 15:45:58.051 | 3,72 € | 66 | |
19.05. 19:11:40.467 | 3,73 € | 1.500 | |
17.05. 16:39:15.889 | 3,60 € | 1.200 | |
13.05. 11:26:41.980 | 3,12 € | 500 | |
13.05. 11:22:29.056 | 3,12 € | 326 | |
12.05. 15:06:45.553 | 3,20 € | 500 | |
12.05. 12:56:07.090 | 3,31 € | 650 | |
12.05. 12:55:11.739 | 3,31 € | 650 | |
12.05. 12:54:25.504 | 3,31 € | 650 | |
11.05. 17:43:48.351 | 3,14 € | 182 | |
11.05. 14:27:50.567 | 3,29 € | 1.000 | |
10.05. 18:40:26.145 | 3,18 € | 182 | |
10.05. 16:38:20.809 | 3,20 € | 50 | |
09.05. 12:28:24.702 | 3,32 € | 1.222 | |
06.05. 09:13:52.691 | 3,10 € | 200 | |
05.05. 16:39:51.078 | 3,52 € | 500 | |
05.05. 16:38:05.163 | 3,52 € | 500 | |
05.05. 16:37:13.386 | 3,52 € | 500 | |
05.05. 15:39:01.533 | 3,62 € | 149 | |
05.05. 13:30:29.691 | 3,55 € | 500 | |
05.05. 09:53:15.526 | 3,57 € | 500 | |
04.05. 22:17:12.824 | 3,62 € | 149 | |
04.05. 21:45:08.396 | 3,65 € | 450 | |
04.05. 18:08:17.941 | 3,37 € | 500 | |
04.05. 15:39:57.423 | 3,60 € | 500 | |
04.05. 15:38:27.011 | 3,60 € | 500 | |
04.05. 15:28:24.121 | 3,60 € | 500 | |
04.05. 13:01:56.532 | 3,65 € | 500 | |
04.05. 12:27:48.618 | 3,65 € | 500 | |
04.05. 12:13:11.812 | 3,65 € | 500 | |
04.05. 11:43:20.900 | 3,65 € | 500 | |
04.05. 11:28:37.464 | 3,65 € | 500 | |
02.05. 12:19:56.290 | 3,71 € | 500 | |
02.05. 09:15:45.697 | 3,66 € | 160 | |
29.04. 15:28:51.309 | 3,84 € | 500 | |
29.04. 10:07:33.819 | 3,83 € | 60 | |
26.04. 21:56:42.639 | 3,75 € | 1.000 | |
26.04. 10:36:57.214 | 3,71 € | 270 | |
26.04. 09:37:52.440 | 3,70 € | 3 | |
19.04. 10:51:29.148 | 3,80 € | 50 | |
19.04. 09:50:42.982 | 3,80 € | 10 | |
19.04. 09:38:13.678 | 3,80 € | 350 | |
12.04. 09:57:50.941 | 4,03 € | 500 | |
11.04. 09:38:05.118 | 3,89 € | 250 | |
08.04. 13:06:07.613 | 3,87 € | 250 | |
08.04. 11:09:32.528 | 3,87 € | 1.000 | |
08.04. 11:05:57.055 | 3,87 € | 200 | |
08.04. 09:26:36.407 | 4,05 € | 1.000 | |
08.04. 09:08:20.616 | 4,08 € | 1.000 | |
07.04. 17:22:15.709 | 4,00 € | 152 | |
07.04. 13:17:57.281 | 3,94 € | 200 | |
07.04. 13:17:53.582 | 3,94 € | 242 | |
07.04. 13:17:47.654 | 3,94 € | 300 | |
06.04. 15:50:01.478 | 3,64 € | 1.000 | |
04.04. 12:33:34.861 | 3,42 € | 1.000 | |
04.04. 12:02:52.599 | 3,42 € | 150 | |
01.04. 16:50:38.799 | 3,40 € | 1.000 | |
31.03. 16:19:12.553 | 3,29 € | 700 | |
31.03. 16:01:35.774 | 3,29 € | 350 | |
29.03. 16:14:20.581 | 3,35 € | 100 | |
29.03. 16:04:14.985 | 3,32 € | 50 | |
25.03. 13:01:00.147 | 3,36 € | 1.000 | |
23.03. 09:05:40.342 | 3,37 € | 2.502 | |
22.03. 20:04:08.999 | 3,40 € | 700 | |
22.03. 17:08:06.132 | 3,37 € | 500 | |
22.03. 09:25:35.840 | 3,37 € | 1.000 | |
21.03. 10:42:21.148 | 3,30 € | 2 | |
21.03. 09:47:25.932 | 3,38 € | 1.000 | |
14.03. 15:05:15.562 | 3,13 € | 1.000 | |
11.03. 17:58:13.934 | 3,25 € | 555 | |
11.03. 16:34:14.953 | 3,37 € | 750 | |
11.03. 16:12:46.139 | 3,35 € | 1 | |
09.03. 19:00:40.709 | 3,36 € | 200 | |
09.03. 10:16:20.792 | 3,29 € | 500 | |
09.03. 10:15:08.688 | 3,29 € | 600 | |
08.03. 20:10:46.762 | 3,33 € | 185 | |
08.03. 11:46:51.462 | 3,40 € | 100 | |
07.03. 10:46:10.307 | 3,34 € | 200 | |
07.03. 09:09:22.695 | 3,35 € | 150 | |
04.03. 20:10:53.587 | 3,59 € | 2.000 | |
03.03. 21:59:37.220 | 3,52 € | 124 | |
01.03. 16:58:25.021 | 3,51 € | 650 | |
01.03. 10:49:03.037 | 3,46 € | 150 | |
25.02. 21:11:37.804 | 3,77 € | 2.000 | |
24.02. 21:56:58.273 | 3,78 € | 500 | |
24.02. 14:35:13.341 | 3,61 € | 1.000 | |
24.02. 10:11:04.757 | 3,56 € | 200 | |
24.02. 09:12:19.000 | 3,64 € | 800 | |
23.02. 22:41:27.471 | 3,93 € | 122 | |
23.02. 21:26:25.941 | 3,94 € | 500 | |
23.02. 19:46:58.049 | 3,92 € | 29 | |
22.02. 18:23:09.825 | 3,49 € | 1.000 | |
22.02. 18:11:44.396 | 3,69 € | 500 | |
22.02. 18:04:39.180 | 3,69 € | 596 | |
22.02. 08:31:06.543 | 3,69 € | 300 | |
21.02. 21:06:33.759 | 3,77 € | 2.500 | |
21.02. 14:35:28.951 | 3,83 € | 6 | |
21.02. 08:21:58.572 | 3,96 € | 100 | |
18.02. 17:41:15.725 | 3,95 € | 235 | |
18.02. 17:41:12.279 | 3,95 € | 500 | |
18.02. 16:29:57.437 | 3,86 € | 460 | |
14.02. 13:35:24.402 | 3,87 € | 700 | |
11.02. 21:06:07.916 | 3,80 € | 800 | |
10.02. 15:28:16.816 | 3,90 € | 70 | |
09.02. 10:14:59.220 | 3,97 € | 1.000 | |
09.02. 08:24:01.136 | 3,96 € | 1 | |
08.02. 10:55:04.107 | 3,96 € | 100 | |
07.02. 16:46:31.337 | 4,00 € | 300 | |
04.02. 10:57:33.503 | 3,95 € | 390 | |
02.02. 21:47:19.207 | 4,02 € | 5 | |
01.02. 17:12:39.007 | 3,86 € | 3 | |
01.02. 10:19:40.620 | 3,92 € | 2.300 | |
31.01. 12:55:44.926 | 3,91 € | 200 | |
28.01. 16:49:57.426 | 3,91 € | 144 | |
28.01. 16:36:19.798 | 3,91 € | 255 | |
28.01. 13:25:47.633 | 3,85 € | 100 | |
28.01. 09:23:35.989 | 3,93 € | 300 | |
27.01. 19:38:38.630 | 3,93 € | 1.000 | |
26.01. 16:40:54.143 | 3,89 € | 800 | |
25.01. 18:00:13.775 | 3,96 € | 506 | |
25.01. 17:55:59.068 | 3,96 € | 400 | |
25.01. 17:43:34.763 | 3,96 € | 424 | |
25.01. 17:40:43.859 | 3,96 € | 450 | |
24.01. 15:52:05.927 | 3,92 € | 400 | |
24.01. 12:48:04.517 | 3,99 € | 100 | |
24.01. 12:48:00.582 | 3,99 € | 300 | |
24.01. 10:00:13.351 | 3,95 € | 800 | |
24.01. 08:29:59.968 | 4,05 € | 50 | |
20.01. 15:40:28.990 | 4,10 € | 3 | |
19.01. 17:24:39.225 | 4,02 € | 300 | |
19.01. 17:21:26.065 | 4,02 € | 300 | |
19.01. 17:14:18.752 | 3,96 € | 150 | |
19.01. 17:12:29.078 | 4,01 € | 200 | |
19.01. 16:09:41.626 | 4,12 € | 20 | |
19.01. 07:40:03.751 | 4,18 € | 280 | |
18.01. 15:00:26.498 | 4,17 € | 100 | |
17.01. 18:02:06.738 | 4,28 € | 280 | |
17.01. 17:27:28.362 | 4,20 € | 6 | |
17.01. 09:06:21.981 | 4,24 € | 10 | |
14.01. 13:32:19.439 | 4,16 € | 1.000 | |
14.01. 11:32:37.769 | 4,09 € | 2.000 | |
12.01. 18:08:24.295 | 4,29 € | 500 | |
12.01. 12:51:39.654 | 4,49 € | 1.000 | |
11.01. 16:45:04.454 | 4,41 € | 1.050 | |
10.01. 15:30:21.046 | 4,39 € | 2.060 | |
10.01. 10:33:53.423 | 4,51 € | 800 | |
10.01. 10:33:27.205 | 4,66 € | 1.050 | |
10.01. 10:23:34.170 | 4,53 € | 338 | |
07.01. 15:51:49.779 | 4,45 € | 20 | |
07.01. 12:17:26.987 | 4,45 € | 1.000 | |
07.01. 11:41:46.278 | 4,34 € | 720 | |
06.01. 18:48:49.803 | 4,39 € | 225 | |
06.01. 16:25:34.552 | 4,33 € | 1.000 | |
06.01. 16:08:50.076 | 4,32 € | 330 | |
06.01. 10:31:49.234 | 4,39 € | 40 | |
05.01. 21:17:44.153 | 4,33 € | 715 | |
05.01. 15:16:00.982 | 4,33 € | 1.000 | |
05.01. 14:08:09.046 | 4,31 € | 1.000 | |
05.01. 12:55:24.351 | 4,30 € | 37 | |
05.01. 10:03:58.411 | 4,20 € | 12 | |
04.01. 22:12:35.552 | 4,32 € | 800 | |
04.01. 22:05:58.671 | 4,32 € | 1.130 | |
04.01. 22:05:40.768 | 4,32 € | 1.000 | |
04.01. 13:49:36.342 | 4,16 € | 25 | |
04.01. 10:37:03.317 | 4,06 € | 2 | |
03.01. 08:06:35.262 | 3,93 € | 40 | |
30.12. 13:33:11.143 | 4,01 € | 364 | |
29.12. 18:12:34.754 | 3,91 € | 2.000 | |
28.12. 14:33:12.990 | 4,18 € | 500 | |
28.12. 12:42:42.502 | 4,08 € | 200 | |
27.12. 17:43:04.608 | 3,96 € | 1 | |
27.12. 15:50:18.802 | 3,96 € | 150 | |
23.12. 18:13:28.736 | 4,07 € | 250 | |
20.12. 09:48:47.955 | 4,09 € | 283 | |
17.12. 17:03:35.416 | 4,06 € | 25 | |
16.12. 16:27:55.727 | 4,09 € | 100 | |
16.12. 15:29:15.342 | 4,09 € | 25 | |
16.12. 14:30:31.657 | 4,00 € | 25 | |
16.12. 14:27:21.418 | 3,97 € | 300 | |
16.12. 14:04:42.898 | 4,08 € | 20 | |
16.12. 09:45:27.647 | 3,96 € | 700 | |
16.12. 09:33:58.678 | 4,00 € | 800 | |
16.12. 07:30:16.220 | 4,06 € | 150 | |
15.12. 21:12:28.901 | 4,04 € | 300 | |
15.12. 21:07:42.877 | 4,04 € | 371 | |
15.12. 20:26:08.755 | 4,04 € | 124 | |
15.12. 18:38:17.740 | 4,05 € | 370 | |
15.12. 18:06:25.358 | 3,95 € | 130 | |
15.12. 17:18:53.547 | 4,06 € | 200 | |
15.12. 17:03:30.405 | 4,20 € | 222 | |
15.12. 08:42:25.442 | 4,42 € | 300 | |
14.12. 16:21:35.222 | 4,66 € | 700 | |
10.12. 13:17:08.466 | 4,58 € | 30 | |
10.12. 11:20:56.356 | 4,65 € | 300 | |
10.12. 09:32:40.235 | 4,65 € | 200 | |
10.12. 09:29:56.089 | 4,65 € | 1.000 | |
10.12. 09:18:58.821 | 4,65 € | 300 | |
08.12. 16:38:52.670 | 4,60 € | 201 | |
08.12. 14:21:32.671 | 4,60 € | 300 | |
07.12. 12:22:18.046 | 4,32 € | 25 | |
06.12. 16:19:31.699 | 4,29 € | 1.000 | |
06.12. 14:37:20.161 | 4,38 € | 500 | |
06.12. 14:37:14.669 | 4,38 € | 1.000 | |
06.12. 12:00:08.781 | 4,39 € | 1.000 | |
06.12. 10:23:50.182 | 4,33 € | 400 | |
03.12. 21:50:12.325 | 4,31 € | 125 | |
03.12. 18:34:12.277 | 4,41 € | 100 | |
03.12. 16:58:41.986 | 4,39 € | 231 | |
03.12. 12:10:37.614 | 4,62 € | 2.165 | |
01.12. 21:45:25.521 | 4,40 € | 150 | |
01.12. 19:04:08.669 | 4,46 € | 250 | |
01.12. 18:06:37.039 | 4,59 € | 500 | |
30.11. 15:46:22.246 | 4,53 € | 700 | |
30.11. 14:44:40.325 | 4,48 € | 503 | |
29.11. 20:44:38.810 | 4,15 € | 84 | |
29.11. 14:21:31.209 | 4,29 € | 100 | |
26.11. 22:02:08.891 | 4,10 € | 50 | |
26.11. 17:49:06.371 | 4,06 € | 1.000 | |
26.11. 13:10:33.428 | 4,16 € | 2 | |
26.11. 09:48:40.622 | 4,18 € | 400 | |
25.11. 19:39:13.767 | 4,31 € | 300 | |
25.11. 15:56:56.097 | 4,40 € | 500 | |
25.11. 13:15:01.531 | 4,30 € | 1.000 | |
24.11. 20:22:11.920 | 4,43 € | 450 | |
24.11. 08:16:37.298 | 4,36 € | 150 | |
23.11. 10:43:24.325 | 4,38 € | 300 | |
23.11. 10:41:54.337 | 4,38 € | 40 | |
23.11. 10:11:55.603 | 4,25 € | 200 | |
23.11. 09:56:04.783 | 4,18 € | 200 | |
23.11. 09:19:05.379 | 4,50 € | 1.000 | |
23.11. 08:49:18.687 | 4,42 € | 1.000 | |
22.11. 08:50:44.879 | 4,66 € | 200 | |
22.11. 08:02:20.985 | 4,74 € | 300 | |
19.11. 11:02:55.163 | 4,81 € | 1.000 | |
19.11. 09:15:12.062 | 4,80 € | 200 | |
18.11. 16:46:01.709 | 4,81 € | 821 | |
18.11. 16:12:17.719 | 4,81 € | 800 | |
12.11. 14:45:13.206 | 4,96 € | 100 | |
12.11. 14:15:38.530 | 4,84 € | 100 | |
11.11. 21:50:24.528 | 5,10 € | 50 | |
11.11. 20:16:56.627 | 4,89 € | 6 | |
11.11. 14:54:18.993 | 4,96 € | 1.500 | |
11.11. 14:33:48.367 | 5,06 € | 1.000 | |
11.11. 13:46:53.922 | 5,02 € | 200 | |
11.11. 10:47:49.262 | 4,95 € | 1.000 | |
10.11. 18:20:57.979 | 4,99 € | 1.000 | |
10.11. 14:54:53.329 | 5,06 € | 200 | |
10.11. 13:58:16.160 | 4,75 € | 8.000 | |
10.11. 13:29:07.254 | 4,89 € | 200 | |
10.11. 10:46:36.627 | 5,18 € | 1.050 | |
10.11. 10:34:15.120 | 5,04 € | 2.500 | |
10.11. 09:21:02.421 | 5,12 € | 150 | |
10.11. 08:30:19.602 | 5,08 € | 170 | |
09.11. 18:49:05.132 | 5,06 € | 500 | |
09.11. 13:56:55.706 | 5,44 € | 2.000 | |
09.11. 13:22:00.035 | 5,20 € | 1.100 | |
09.11. 12:46:32.070 | 5,20 € | 400 | |
08.11. 22:56:28.572 | 5,20 € | 1.200 | |
08.11. 22:52:41.470 | 5,18 € | 2.000 | |
08.11. 22:49:55.137 | 5,18 € | 2.000 | |
08.11. 22:46:26.795 | 5,22 € | 3.000 | |
08.11. 20:22:40.937 | 5,04 € | 750 | |
08.11. 17:50:10.121 | 5,02 € | 450 | |
08.11. 17:44:41.270 | 5,02 € | 450 | |
08.11. 17:29:49.072 | 5,10 € | 1.580 | |
08.11. 14:21:25.623 | 5,08 € | 8.000 | |
08.11. 14:10:16.524 | 4,90 € | 4.000 | |
08.11. 10:45:15.200 | 4,80 € | 25 | |
08.11. 09:02:27.853 | 4,68 € | 250 | |
08.11. 08:49:27.674 | 4,61 € | 50 | |
08.11. 08:31:59.081 | 4,67 € | 200 | |
05.11. 18:20:42.100 | 4,40 € | 570 | |
05.11. 18:20:07.974 | 4,40 € | 1.000 | |
05.11. 17:38:21.735 | 4,55 € | 1.500 | |
05.11. 17:36:08.709 | 4,53 € | 1.000 | |
05.11. 17:20:21.955 | 4,51 € | 30 | |
05.11. 11:39:57.875 | 4,52 € | 70 | |
05.11. 09:20:41.448 | 4,63 € | 1.000 | |
05.11. 09:08:42.223 | 4,63 € | 486 | |
05.11. 08:52:32.915 | 4,66 € | 700 | |
05.11. 08:01:03.324 | 4,63 € | 500 | |
04.11. 11:31:38.591 | 4,55 € | 600 | |
04.11. 11:11:08.331 | 4,56 € | 3.000 | |
04.11. 09:40:40.935 | 4,66 € | 470 | |
04.11. 09:29:44.178 | 4,56 € | 1.100 | |
03.11. 19:28:00.147 | 4,60 € | 310 | |
03.11. 09:33:27.530 | 4,33 € | 250 | |
03.11. 09:13:00.254 | 4,42 € | 3.000 | |
03.11. 08:43:23.969 | 4,31 € | 700 | |
02.11. 20:50:13.038 | 4,28 € | 100 | |
02.11. 17:01:10.404 | 4,47 € | 270 | |
02.11. 16:01:47.772 | 4,48 € | 150 | |
02.11. 14:36:13.395 | 4,33 € | 400 | |
02.11. 14:18:06.406 | 4,56 € | 200 | |
02.11. 13:29:13.255 | 4,53 € | 450 | |
02.11. 13:01:16.978 | 4,62 € | 13 | |
02.11. 12:23:24.367 | 4,61 € | 1.250 | |
02.11. 12:16:35.402 | 4,79 € | 25 | |
02.11. 11:50:58.747 | 4,62 € | 450 | |
02.11. 09:52:47.357 | 4,69 € | 1.300 | |
02.11. 09:31:03.638 | 4,71 € | 500 | |
01.11. 20:35:24.187 | 4,89 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:52:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:49:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:46:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:43:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:40:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:37:00 | 856 | 1,165 € | 1,385 € | 856 |
26.07. 22:35:00 | 856 | 1,17 € | 1,385 € | 856 |
26.07. 22:32:00 | 856 | 1,17 € | 1,385 € | 856 |
Stammdaten
WKN | A1681X |
ISIN | DE000A1681X5 |
Branche | Spezialmaschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 8,90 Mio. |
Marktkapitalisierung | 11,17 Mio. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 219,63 |
Kennzahlen
Abstand Allzeithoch | 99,88 % |
Abstand 52W Hoch | 50,89 % |
Abstand 52W Tief | 20,58 % |
Vola 30 Tage | 23,94 % |
Vola 250 Tage | 69,38 % |
KGV | -4,10 (2019) |
KCV | -14,46 (2019) |
Gewinn je Aktie | -1,270 (2019) |
Cashflow/Aktie | -0,360 (2019) |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,310 | -4,962 | |
1 Monat | 1,308 | -4,780 | |
6 Monate | 1,380 | -9,783 | |
Lfd. Jahr | 1,688 | -26,222 | |
1 Jahr | 2,430 | -48,765 | |
3 Jahre | 5,090 | -75,540 | |
5 Jahre | 7,275 | -82,887 |
Aktuelle Nachrichten
12.08.2020 08:58
12.05.2020 09:07
15.04.2020 08:13