VERVE GROUP SE A

ISIN: SE0018538068 | WKN: A3D3A1
1.3930+0.0235 +1.72 % 21.03. 13:00
Status: closed
 
Bid
1.3560
Bid Size: 3,721
Aks
1.4300
Ask Size: 3,721

Performance

Period of time Price Perf.%
1 W
1.491
-8.149
1 M
1.318
+3.907
6 M
2.385
-42.579
YTD
1.796
-23.747
1 Y
3.415
-59.898
3 Y
1.344
+1.897

Key Figures

   
Name
VERVE GROUP SE A
WKN
A3D3A1
ISIN
SE0018538068
Tagesumsatz
0.00
Abstand Allzeithoch
67.29 %
Abstand 52W Hoch
67.29 %

Trades

TimePriceVolume
20.03. 21:51:18.724
1.344 €
1,533
20.03. 17:45:36.559
1.325 €
400
20.03. 17:24:53.239
1.332 €
9,500
20.03. 16:54:03.819
1.339 €
1,500
20.03. 16:28:21.273
1.321 €
1,800
20.03. 14:50:59.697
1.334 €
2,000
20.03. 13:13:58.959
1.347 €
5,000
20.03. 11:19:11.057
1.354 €
1,500
20.03. 09:30:31.970
1.393 €
7,000

Quotes

TimeSizeBidAskSize
21:51:16.346
1,533
1.344 €
1.391 €
1,533
17:45:36.016
400
1.301 €
1.325 €
400
17:24:49.474
9,500
1.317 €
1.332 €
9,500
17:24:35.305
9,500
1.317 €
1.332 €
9,500
16:54:03.806
1,500
1.322 €
1.339 €
1,500
16:53:25.253
1,500
1.322 €
1.339 €
1,500
16:28:16.300
1,800
1.312 €
1.321 €
1,800
15:35:00.497
3,000
1.297 €
1.33 €
3,000
14:50:59.684
2,000
1.325 €
1.334 €
2,000
14:22:18.961
2,000
1.319 €
1.339 €
2,000

Turbo Map on VERVE GROUP SE A

  • VERVE GROUP SE A

    1.3930 € +0.0235 € +1.72 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
1.1701.2541.337
Call
1.4211.5041.588
Put

Related Products

1

Wikifolio