SPRINGER NATURE INH O.N.

ISIN: DE000SPG1003 | WKN: SPG100
18.2700-0.2200 -1.19 % 22.03. 18:58
Status: closed
 
Bid
18.0400
Bid Size: 274
Aks
18.5000
Ask Size: 274

Performance

Period of time Price Perf.%
1 W
15.280
+21.008
1 M
15.340
+20.535
6 M
22.850
-19.081
YTD
19.820
-6.710
1 Y
19.275
-4.073

Key Figures

   
Name
SPRINGER NATURE INH O.N.
WKN
SPG100
ISIN
DE000SPG1003
Tagesumsatz
0.00
Abstand Allzeithoch
35.26 %
Abstand 52W Hoch
24.61 %

Trades

TimePriceVolume
20.03. 15:38:33.241
18.10 €
200
20.03. 10:08:57.709
18.68 €
110
20.03. 09:15:25.695
19.10 €
1
20.03. 09:03:19.063
19.18 €
30

Quotes

TimeSizeBidAskSize
17:01:06.831
1,000
18.46 €
18.62 €
1,000
16:40:35.434
10
18.42 €
18.54 €
10
16:40:05.199
10
18.42 €
18.54 €
10
15:38:29.480
200
18.10 €
18.22 €
200
15:38:22.185
200
18.32 €
18.42 €
200
12:33:55.833
50
18.74 €
18.84 €
50
10:41:35.857
300
18.78 €
18.94 €
300
10:08:56.376
110
18.68 €
18.84 €
110
10:08:56.345
100
18.68 €
18.84 €
100
10:03:07.861
100
18.86 €
19.00 €
100

Wikifolio