SPRINGER NATURE INH O.N.

ISIN: DE000SPG1003 | WKN: SPG100
20.9000+0.4500 +2.20 % 06.05. 22:59
Status: closed
 
Bid
20.7000
Bid Size: 245
Aks
21.1000
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
19.540
+4.657
1 M
17.150
+19.242
6 M
21.350
-4.215
YTD
19.820
+3.179
1 Y
18.120
+12.859

Key Figures

   
Name
SPRINGER NATURE INH O.N.
WKN
SPG100
ISIN
DE000SPG1003
Tagesumsatz
4.24 Tsd.
Abstand Allzeithoch
28.40 %
Abstand 52W Hoch
16.62 %

Trades

TimePriceVolume
06.05. 14:19:05.367
20.30 €
200
06.05. 11:38:14.189
20.55 €
9

Quotes

TimeSizeBidAskSize
16:29:00.419
100
18.88 €
18.96 €
100
16:28:55.011
100
18.88 €
18.96 €
100
16:28:47.368
100
18.88 €
18.96 €
100
14:30:08.370
100
18.80 €
18.90 €
100
17:01:06.831
1,000
18.46 €
18.62 €
1,000
16:40:35.434
10
18.42 €
18.54 €
10
16:40:05.199
10
18.42 €
18.54 €
10
15:38:29.480
200
18.10 €
18.22 €
200
15:38:22.185
200
18.32 €
18.42 €
200
12:33:55.833
50
18.74 €
18.84 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16
+18.05 %
Kauf
50
-
Kauf
46
+18.86 %
Verkauf
10
+12.94 %
Verkauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
63.16 %
36.84 %
3M
55.32 %
44.68 %

Contained in the following Wikifolios

82,830.11 €
100,195.16 €
11,690.05 €
5,772.32 €
DE000LS9QUL6
6,029.83 €