SPRINGER NATURE INH O.N.

ISIN: DE000SPG1003 | WKN: SPG100
18,3400+0,0700 +0,38 % 11:10:04
Status: tradeable
 
Geld
18,3000
Stück: 277
Brief
18,3800
Stück: 277

Performance

Zeitraum Kurs Perf.%
1 Woche
15,060
+21,315
1 Monat
15,410
+18,559
6 Monate
22,800
-19,868
Lfd. Jahr
19,820
-7,820
1 Jahr
19,255
-5,116

Stammdaten

   
Name
SPRINGER NATURE INH O.N.
WKN
SPG100
ISIN
DE000SPG1003
Tagesumsatz
0,00
Abstand Allzeithoch
36,03 %
Abstand 52W Hoch
25,50 %

Trades

ZeitKursVolumen
20.03. 15:38:33.241
18,10 €
200
20.03. 10:08:57.709
18,68 €
110
20.03. 09:15:25.695
19,10 €
1
20.03. 09:03:19.063
19,18 €
30

Quotes

ZeitStückGeldBriefStück
17:01:06.831
1.000
18,46 €
18,62 €
1.000
16:40:35.434
10
18,42 €
18,54 €
10
16:40:05.199
10
18,42 €
18,54 €
10
15:38:29.480
200
18,10 €
18,22 €
200
15:38:22.185
200
18,32 €
18,42 €
200
12:33:55.833
50
18,74 €
18,84 €
50
10:41:35.857
300
18,78 €
18,94 €
300
10:08:56.345
100
18,68 €
18,84 €
100
10:08:56.376
110
18,68 €
18,84 €
110
10:03:07.861
100
18,86 €
19,00 €
100