TRANSALTA CORP.

ISIN: CA89346D1078 | WKN: 885412  Trade now
12.0675-0.1975 -1.61 % 16:57:07
Bid
12.0050
Bid Size: 2,469
Ask
12.1300
Bid Ask: 2,469
TimePriceVolume
02.12. 20:40:19.213
12.115 €
666
10.11. 10:09:16.685
13.89 €
354
10.11. 10:08:50.821
13.89 €
800
08.11. 12:59:01.630
13.58 €
700
08.11. 12:47:40.721
13.58 €
700
08.11. 10:52:47.514
13.58 €
700
08.11. 10:02:08.376
13.58 €
200
06.11. 14:17:24.455
12.35 €
73
06.11. 13:26:27.428
13.835 €
500
29.10. 11:05:34.718
14.71 €
500
TimeSizeBidAskSize
20:40:19.202
666
12.115 €
12.23 €
666
10:09:15.515
354
13.89 €
14.24 €
354
10:08:49.194
800
13.89 €
14.24 €
800
12:59:00.446
700
13.24 €
13.58 €
700
12:47:39.163
700
13.24 €
13.58 €
700
10:52:46.208
700
13.24 €
13.58 €
700
10:02:08.345
200
13.24 €
13.58 €
200
14:17:24.443
73
12.35 €
12.905 €
73
13:26:27.416
500
13.46 €
13.835 €
500
11:05:32.617
500
14.565 €
14.71 €
500

Master Data

   
Local ID
885412
ISIN
CA89346D1078
Business
Energieversorger
Origin
Kanada
Number of Shares
269.80 Mio.
Market Capitalization
3.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.50 %
Distance 52-week-High
20.72 %
Distance 52-week-Low
71.63 %
Vola 30 days
10.04 %
Vola 250 days
29.11 %
KGV
-7.90 (2020)
KCV
3.03 (2019)
Price gain/Stock
-1.220 (2020)
Cashflow/Stock
3.060 (2019)

Performance

Period of time Price Perf.%
1 W
12.570
-2.426
1 M
14.680
-16.451
6 M
8.990
+36.429
YTD
13.710
-10.540
1 Y
12.080
+1.531
3 Y
9.025
+35.900
5 Y
5.975
+105.272

Wikifolio