Wikifolio  AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226  Trade now
94.1390+0.2030 +0.22 % 12:49:06
Bid
93.8680
Bid Size: 530
Ask
94.4100
Bid Ask: 530
TimePriceVolume
19.02. 21:44:38.224
94.061 €
1
19.02. 17:24:24.732
94.367 €
50
19.02. 12:08:24.305
95.48 €
60
19.02. 10:08:10.178
95.153 €
4
TimeSizeBidAskSize
12:48:00.000
530
93.861 €
94.402 €
530
12:47:00.000
1,166
93.866 €
94.407 €
1,166
12:46:00.000
1,060
93.851 €
94.392 €
1,060
12:45:00.000
530
93.873 €
94.415 €
530
12:44:00.000
1,060
93.871 €
94.412 €
1,060
12:43:00.000
530
93.873 €
94.415 €
530
12:42:00.000
1,590
93.878 €
94.42 €
1,590
12:40:00.000
2,650
93.814 €
94.356 €
2,650
12:39:00.000
2,650
93.868 €
94.41 €
2,650

Master Data

Local ID
850226
ISIN
US0258161092
Business
Banken
Origin
USA
Number of Shares
847.00 Mio.
Market Capitalization
79.28 Mrd.

Turnover

Daily turnover
5.15 Tsd.

Key Figures

Distance all time high
6.22 %
Distance 52-week-High
6.22 %
Distance 52-week-Low
30.55 %
Vola 30 days
8.21 %
Vola 250 days
23.79 %
KGV
33.30
KCV
6.30
Price gain/Stock
7.930
Cashflow/Stock
15.760

Performance

Period of time Price Perf.%
1 W
95.260
+0.034
1 M
88.262
+7.966
6 M
90.388
+5.427
YTD
83.093
+14.682
1 Y
78.798
+20.933
3 Y
49.160
+93.842
5 Y
64.000
+48.895

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-18.29 %
Verkauf
14
-7.89 %
Verkauf
40
+3.49 %
Kauf
1
+21.64 %
Kauf
11
-9.15 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
15.87 %
84.13 %
1M
22.22 %
77.78 %
3M
42.61 %
57.39 %

Contained in the following Wikifolios

DE000LS9JLH8
1,272,647.75 €
DE000LS9AAB3
184,591.78 €
125,861.57 €
1,248,883.17 €
103,592.79 €