AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226  Trade now
79.8300- 0.00 % 29.03. 18:56
Bid
79.1900
Bid Size: 1,253
Ask
80.4700
Bid Ask: 1,253
TimePriceVolume
27.03. 20:47:39.860
80.45 €
38
27.03. 20:43:05.063
80.10 €
20
27.03. 18:32:50.719
80.58 €
15
27.03. 18:11:08.380
80.67 €
14
27.03. 15:07:23.530
81.16 €
34
27.03. 15:03:33.503
80.79 €
15
27.03. 13:49:38.729
81.90 €
14
27.03. 13:38:17.292
82.96 €
10
27.03. 11:06:33.192
82.35 €
1
27.03. 10:32:24.112
83.00 €
5
TimeSizeBidAskSize
29.03. 18:33:00
1,253
78.79 €
80.07 €
1,253
29.03. 18:29:00
1
78.79 €
80.07 €
1
29.03. 18:02:00
1,253
78.79 €
80.07 €
1,253
29.03. 18:01:00
1
78.79 €
80.07 €
1
29.03. 17:31:00
1,253
78.79 €
80.07 €
1,253
29.03. 17:00:00
1,253
78.79 €
80.07 €
1,253
29.03. 16:28:00
1,253
79.51 €
79.99 €
1,253
29.03. 16:21:00
1,253
79.59 €
80.07 €
1,253
27.03. 22:47:00
1
79.59 €
80.07 €
1

Master Data

Local ID
850226
ISIN
US0258161092
Business
Banken
Origin
USA
Number of Shares
810.00 Mio.
Market Capitalization
64.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.04 %
Distance 52-week-High
35.04 %
Distance 52-week-Low
34.14 %
Vola 30 days
9.04 %
Vola 250 days
26.20 %
KGV
33.30 (2017)
KCV
6.30 (2017)
Price gain/Stock
8.000 (2019)
Cashflow/Stock
15.760 (2017)

Performance

Period of time Price Perf.%
1 W
69.150
+19.899
1 M
102.060
-18.763
6 M
108.370
-23.494
YTD
112.630
-26.387
1 Y
96.923
-14.457
3 Y
71.386
+16.143
5 Y
71.685
+15.659

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Verkauf
164
-16.01 %
Verkauf
230
-12.78 %
Verkauf
29
-15.60 %
Verkauf
45
-2.95 %

Trends

KaufVerkauf
1W
51.35 %
48.65 %
1M
65.09 %
34.91 %
3M
64.63 %
35.37 %

Contained in the following Wikifolios

DE000LS9JLH8
3,610,242.78 €
DE000LS9AAB3
197,515.60 €
DE000LS9J4M2
155,014.95 €
108,340.42 €
128,261.98 €