AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226
267.3000-4.3500 -1.60 % 18:37:17
Status: tradeable
 
Bid
267.1000
Bid Size: 184
Aks
267.5000
Ask Size: 184

Performance

Period of time Price Perf.%
1 W
275.400
-1.144
1 M
270.950
+0.480
6 M
319.175
-14.702
YTD
316.925
-14.096
1 Y
252.500
+7.822
3 Y
139.075
+95.758
5 Y
130.850
+108.063

Key Figures

   
Name
AMER. EXPRESS DL -,20
WKN
850226
ISIN
US0258161092
Tagesumsatz
5.34 Tsd.
Abstand Allzeithoch
90.20 %
Abstand 52W Hoch
17.92 %

Trades

TimePriceVolume
18:26:20.425
267.10 €
20
06.05. 21:27:01.225
274.50 €
1
06.05. 10:39:12.316
269.20 €
7

Quotes

TimeSizeBidAskSize
16:01:06.251
2
261.15 €
261.40 €
2
13:17:15.899
5
259.50 €
261.65 €
5
13:01:06.767
73
260.10 €
261.60 €
73
13:00:36.874
70
259.95 €
261.50 €
70
12:33:00.826
8
262.75 €
264.15 €
8
12:32:46.723
8
262.75 €
263.65 €
8
09:46:30.035
19
252.50 €
254.70 €
19
09:04:41.928
16
251.20 €
252.90 €
16
08:35:13.197
21
252.50 €
254.35 €
21
21:15:34.121
1
255.30 €
255.90 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-2.73 %
Verkauf
60
-5.12 %
Kauf
18
-13.66 %
Kauf
18
-13.66 %
Verkauf
36
-13.66 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
63.10 %
36.90 %
3M
55.67 %
44.33 %

Contained in the following Wikifolios

DE000LS9TPZ0
226,594.61 €
DE000LS9AAB3
165,188.92 €
DE000LS9RPP5
199,487.71 €
DE000LS9UHN1
68,108.66 €
DE000LS9CHS8
540,037.83 €