AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226  Trade now
112.4000- 0.00 % 14.12. 12:57
Bid
112.0600
Bid Size: 445
Ask
112.7400
Bid Ask: 445
TimePriceVolume
13.12. 20:59:42.900
112.36 €
3
13.12. 20:32:29.890
112.14 €
200
13.12. 20:30:01.057
112.40 €
1
13.12. 20:21:50.038
112.10 €
30
13.12. 18:41:24.907
111.34 €
100
13.12. 18:16:44.242
111.16 €
50
13.12. 18:11:51.365
111.18 €
35
13.12. 13:05:53.201
110.50 €
137
13.12. 12:41:04.117
110.50 €
9
13.12. 09:15:49.530
110.64 €
10
TimeSizeBidAskSize
14.12. 12:57:00
445
112.06 €
112.74 €
445
14.12. 12:26:00
445
112.06 €
112.74 €
445
14.12. 11:55:00
445
112.06 €
112.74 €
445
14.12. 11:24:00
445
112.06 €
112.74 €
445
14.12. 10:53:00
445
112.06 €
112.74 €
445
14.12. 10:22:00
445
112.06 €
112.74 €
445
14.12. 09:51:00
445
112.06 €
112.74 €
445
14.12. 09:31:00
-
112.06 €
112.74 €
-
14.12. 09:00:00
-
112.06 €
112.74 €
-

Master Data

Local ID
850226
ISIN
US0258161092
Business
Banken
Origin
USA
Number of Shares
847.00 Mio.
Market Capitalization
95.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.08 %
Distance 52-week-High
4.08 %
Distance 52-week-Low
40.99 %
Vola 30 days
8.00 %
Vola 250 days
23.18 %
KGV
33.30 (2017)
KCV
6.30 (2017)
Price gain/Stock
7.930 (2018)
Cashflow/Stock
15.760 (2017)

Performance

Period of time Price Perf.%
1 W
109.120
+3.006
1 M
109.230
+2.902
6 M
108.930
+3.186
YTD
83.093
+35.270
1 Y
93.731
+19.918
3 Y
72.018
+56.073
5 Y
72.000
+56.111

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
51
-
Kauf
77
+5.33 %
Kauf
1
+109.12 %
Kauf
10
+18.85 %
Kauf
1
+109.12 %

Trends

KaufVerkauf
1T
100.00 %
1W
90.91 %
9.09 %
1M
70.00 %
30.00 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

DE000LS9JLH8
3,718,595.30 €
DE000LS9AAB3
254,095.25 €
51,361.38 €
DE000LS9NXJ1
117,370.49 €
155,191.12 €