AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226
256.9750-0.7750 -0.30 % 22.03. 19:00
Status: closed
 
Bid
256.8500
Bid Size: 116
Aks
257.1000
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
262.725
-1.979
1 M
293.775
-12.339
6 M
289.050
-10.906
YTD
316.925
-18.743
1 Y
248.350
+3.694
3 Y
150.100
+71.569
5 Y
117.320
+119.506

Key Figures

   
Name
AMER. EXPRESS DL -,20
WKN
850226
ISIN
US0258161092
Tagesumsatz
0.00
Abstand Allzeithoch
90.73 %
Abstand 52W Hoch
22.36 %

Trades

TimePriceVolume
20.03. 21:15:36.803
255.30 €
1
20.03. 17:59:47.610
254.75 €
4
20.03. 17:05:42.416
253.55 €
15

Quotes

TimeSizeBidAskSize
21:15:34.121
1
255.30 €
255.90 €
1
18:56:22.497
300
255.00 €
255.35 €
300
18:56:10.947
300
255.00 €
255.25 €
300
18:55:56.020
300
255.05 €
255.35 €
300
17:05:40.333
15
253.55 €
253.80 €
15
17:04:56.353
1
253.55 €
253.80 €
1
17:04:46.525
15
253.55 €
253.80 €
15
15:50:53.561
100
253.85 €
254.20 €
100
18:11:59.395
1
253.35 €
253.70 €
1
13:57:26.525
16
254.05 €
255.05 €
16

Wikifolio