AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226  Trade now
105.4100- 0.00 % 18:30:18
Bid
105.1000
Bid Size: 949
Ask
105.7200
Bid Ask: 949
TimePriceVolume
10.10. 21:47:39.816
104.50 €
50
10.10. 20:32:43.968
104.28 €
7
10.10. 12:42:20.068
103.56 €
6
10.10. 11:49:30.569
103.44 €
20
10.10. 11:21:12.538
103.34 €
2
10.10. 09:54:23.408
103.08 €
30
TimeSizeBidAskSize
17:59:00.000
949
105.10 €
105.72 €
949
16:57:00.000
949
105.10 €
105.72 €
949
16:43:00.000
-
105.10 €
105.72 €
-
12.10. 12:38:00
474
105.10 €
105.72 €
474
12.10. 11:36:00
474
105.10 €
105.72 €
474
12.10. 11:05:00
474
105.10 €
105.72 €
474
12.10. 10:34:00
474
105.10 €
105.72 €
474
12.10. 10:02:00
474
105.10 €
105.72 €
474
12.10. 09:49:00
-
105.10 €
105.72 €
-

Master Data

Local ID
850226
ISIN
US0258161092
Business
Banken
Origin
USA
Number of Shares
847.00 Mio.
Market Capitalization
89.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.04 %
Distance 52-week-High
10.04 %
Distance 52-week-Low
32.22 %
Vola 30 days
8.05 %
Vola 250 days
23.33 %
KGV
33.30
KCV
6.30
Price gain/Stock
7.930
Cashflow/Stock
15.760

Performance

Period of time Price Perf.%
1 W
104.180
+1.181
1 M
107.630
-2.063
6 M
98.163
+7.383
YTD
83.093
+26.858
1 Y
89.356
+17.966
3 Y
54.629
+92.958
5 Y
66.000
+59.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
33
-
Verkauf
5
+6.20 %
Kauf
50
+5.85 %
Kauf
40
+5.85 %
Kauf
10
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
27.27 %
72.73 %
3M
53.95 %
46.05 %

Contained in the following Wikifolios

DE000LS9JLH8
3,113,324.25 €
149,077.46 €
DE000LS9AAB3
233,188.90 €
253,788.37 €
32,246.68 €