AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226
268.4500 € -0.4500 -0.17 % 08:28:55
Status: tradeable
 
Bid
267.5000 €
Bid Size: 112
Ask
269.4000 €
Ask Size: 112

Performance

Period of time Price Perf.%
1 W
271.650
-2.172
1 M
288.650
-7.933
6 M
260.000
+2.212
YTD
316.925
-16.147
1 Y
289.350
-8.156
3 Y
144.650
+83.719
5 Y
149.975
+77.196

Key Figures

   
Name
AMER. EXPRESS DL -,20
WKN
850226
ISIN
US0258161092
Tagesumsatz
0.00
Abstand Allzeithoch
90.44 %
Abstand 52W Hoch
19.88 %

Trades

TimePriceVolume
23.09. 21:04:26.905
265.00 €
75
23.09. 20:26:29.832
265.70 €
1
23.09. 19:07:49.338
266.70 €
4
23.09. 18:26:13.804
266.40 €
4
23.09. 18:21:45.513
266.50 €
5
23.09. 16:21:03.349
267.40 €
3
23.09. 13:14:41.170
268.80 €
26

Quotes

TimeSizeBidAskSize
16:01:06.251
2
261.15 €
261.40 €
2
13:17:15.899
5
259.50 €
261.65 €
5
13:01:06.767
73
260.10 €
261.60 €
73
13:00:36.874
70
259.95 €
261.50 €
70
12:33:00.826
8
262.75 €
264.15 €
8
12:32:46.723
8
262.75 €
263.65 €
8
09:46:30.035
19
252.50 €
254.70 €
19
09:04:41.928
16
251.20 €
252.90 €
16
08:35:13.197
21
252.50 €
254.35 €
21
21:15:34.121
1
255.30 €
255.90 €
1

Top Turbos on AMER. EXPRESS DL -,20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-16.04 %
Verkauf
1
+20.76 %
Kauf
1
+5.73 %
Kauf
10
-
Verkauf
7
-18.06 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
72.73 %
27.27 %
1M
59.46 %
40.54 %
3M
55.93 %
44.07 %

Contained in the following Wikifolios

DE000LS9AAB3
168,401.98 €
DE000LS9RPP5
208,373.69 €
61,213.19 €
DE000LS9UHN1
67,590.79 €
DE000LS9UVW3
158,642.68 €