AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226
295.1000- 0.00 % 09.08. 19:01
Status: closed
 
Bid
294.8000
Bid Size: 170
Ask
295.4000
Ask Size: 170

Performance

Period of time Price Perf.%
1 W
292.900
+0.751
1 M
303.050
-2.623
6 M
301.850
-2.236
YTD
316.925
-6.886
1 Y
254.650
+15.885
3 Y
149.425
+97.490
5 Y
145.625
+102.644

Key Figures

   
Name
AMER. EXPRESS DL -,20
WKN
850226
ISIN
US0258161092
Tagesumsatz
0.00
Abstand Allzeithoch
89.38 %
Abstand 52W Hoch
11.03 %

Trades

TimePriceVolume
06.08. 21:46:48.173
298.20 €
1
06.08. 15:03:55.462
305.00 €
1
06.08. 13:52:51.066
303.20 €
10
06.08. 13:43:57.522
303.30 €
10

Quotes

TimeSizeBidAskSize
16:01:06.251
2
261.15 €
261.40 €
2
13:17:15.899
5
259.50 €
261.65 €
5
13:01:06.767
73
260.10 €
261.60 €
73
13:00:36.874
70
259.95 €
261.50 €
70
12:33:00.826
8
262.75 €
264.15 €
8
12:32:46.723
8
262.75 €
263.65 €
8
09:46:30.035
19
252.50 €
254.70 €
19
09:04:41.928
16
251.20 €
252.90 €
16
08:35:13.197
21
252.50 €
254.35 €
21
21:15:34.121
1
255.30 €
255.90 €
1

Top Turbos on AMER. EXPRESS DL -,20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-1.90 %
Kauf
6
+11.03 %
Kauf
50
-
Kauf
5
+31.11 %
Kauf
500
+3.27 %

Trends

KaufVerkauf
1W
90.91 %
9.09 %
1M
65.12 %
34.88 %
3M
60.36 %
39.64 %

Contained in the following Wikifolios

DE000LS9AAB3
173,392.24 €
DE000LS9RPP5
208,357.22 €
60,222.74 €
DE000LS9TPZ0
206,844.07 €
DE000LS9VGC4
122,639.92 €