Wikifolio  AMER. EXPRESS DL -,20

ISIN: US0258161092 | WKN: 850226  Trade now
101.4000+2.4750 +2.50 % 18.04. 22:31
Bid
100.9940
Bid Size: 505
Ask
101.8060
Bid Ask: 505
TimePriceVolume
18.04. 14:48:37.701
98.45 €
50
18.04. 14:22:25.034
98.216 €
1
18.04. 13:45:54.302
98.0559 €
629
18.04. 11:42:09.107
96.653 €
40
18.04. 10:49:33.255
97.368 €
2
TimeSizeBidAskSize
18.04. 22:00:00
505
100.994 €
101.806 €
505
18.04. 21:58:00
1,011
100.994 €
101.806 €
1,011
18.04. 21:56:00
12,132
101.317 €
101.452 €
12,132
18.04. 21:55:00
15,165
101.354 €
101.504 €
15,165
18.04. 21:54:00
18,198
101.304 €
101.454 €
18,198
18.04. 21:53:00
12,132
101.364 €
101.514 €
12,132
18.04. 21:52:00
23,253
101.386 €
101.536 €
23,253
18.04. 21:51:00
12,132
101.362 €
101.497 €
12,132
18.04. 21:50:00
12,132
101.346 €
101.481 €
12,132

Master Data

Local ID
850226
ISIN
US0258161092
Business
Banken
Origin
USA
Number of Shares
847.00 Mio.
Market Capitalization
85.86 Mrd.

Turnover

Daily turnover
80.90 Tsd.

Key Figures

Distance all time high
3.85 %
Distance 52-week-High
3.85 %
Distance 52-week-Low
23.31 %
Vola 30 days
8.14 %
Vola 250 days
23.59 %
KGV
33.30
KCV
6.30
Price gain/Stock
7.930
Cashflow/Stock
15.760

Performance

Period of time Price Perf.%
1 W
97.690
+0.011
1 M
100.306
-2.598
6 M
90.618
+7.815
YTD
83.093
+17.579
1 Y
76.003
+28.548
3 Y
55.130
+77.217
5 Y
62.000
+57.581

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
-14.96 %
Verkauf
100
-5.13 %
Kauf
20
+10.81 %
Verkauf
25
-
Kauf
1190
-

Trends

KaufVerkauf
1W
36.36 %
63.64 %
1M
46.94 %
53.06 %
3M
22.59 %
77.41 %

Contained in the following Wikifolios

DE000LS9JLH8
1,818,581.08 €
DE000LS9AAB3
214,381.17 €
134,571.95 €
116,076.37 €
68,051.49 €