BEAR CREEK MINING CORP.

ISIN: CA07380N1042 | WKN: A0B9RM  Trade now
0.3320- 0.00 % 12:58:41
Bid
0.3250
Bid Size: 24,615
Ask
0.3390
Bid Ask: 24,615
TimePriceVolume
10:30:48.047
0.325 €
5,000
19.12. 18:50:22.924
0.337 €
5,700
19.12. 18:36:16.924
0.342 €
10,000
19.12. 17:32:30.452
0.349 €
20,000
19.12. 17:02:09.329
0.364 €
18,000
19.12. 16:24:31.133
0.361 €
10,000
19.12. 16:13:20.754
0.375 €
760
19.12. 15:30:16.223
0.318 €
15,000
19.12. 14:42:23.618
0.312 €
20,000
19.12. 13:11:24.440
0.299 €
74
TimeSizeBidAskSize
10:30:43.589
5,000
0.325 €
0.339 €
5,000
10:29:46.866
5,000
0.325 €
0.339 €
5,000
18:50:20.832
5,700
0.337 €
0.356 €
5,700
18:36:14.982
10,000
0.342 €
0.356 €
10,000
17:32:30.438
20,000
0.349 €
0.368 €
20,000
17:02:09.317
18,000
0.364 €
0.381 €
18,000
16:24:30.678
10,000
0.361 €
0.381 €
10,000
16:24:25.477
10,000
0.361 €
0.381 €
10,000
16:24:07.245
10,000
0.363 €
0.381 €
10,000
16:24:00.654
10,000
0.363 €
0.381 €
10,000

Master Data

   
Local ID
A0B9RM
ISIN
CA07380N1042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.63 Tsd.

Key Figures

   
Distance all time high
96.07 %
Distance 52-week-High
32.24 %
Distance 52-week-Low
258.92 %
Vola 30 days
26.32 %
Vola 250 days
76.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.327
+1.685
1 M
0.154
+116.287
6 M
0.130
+155.385
YTD
0.269
+23.420
1 Y
0.240
+38.333
3 Y
0.524
-36.581
5 Y
1.895
-82.480

Wikifolio