BEAR CREEK MINING CORP.

ISIN: CA07380N1042 | WKN: A0B9RM  Trade now
0.2145+0.0030 +1.42 % 26.07. 23:00
Bid
0.2100
Bid Size: 9,662
Ask
0.2190
Bid Ask: 9,662
TimePriceVolume
19.07. 10:43:33.279
0.201 €
500
18.07. 16:47:43.056
0.214 €
3,500
18.07. 12:14:38.295
0.221 €
5,000
16.07. 17:34:07.160
0.224 €
500
15.07. 15:19:50.456
0.237 €
20,000
12.07. 17:57:50.503
0.218 €
2,000
08.07. 18:55:07.971
0.251 €
5,000
08.07. 09:00:57.922
0.245 €
2,100
05.07. 17:20:03.554
0.266 €
5,000
04.07. 21:49:41.070
0.253 €
2,000
TimeSizeBidAskSize
26.07. 22:57:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:54:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:51:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:48:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:45:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:42:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:39:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:36:00
9,662
0.21 €
0.219 €
9,662
26.07. 22:33:00
9,662
0.21 €
0.219 €
9,662

Master Data

Local ID
A0B9RM
ISIN
CA07380N1042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.42 %
Distance 52-week-High
45.64 %
Distance 52-week-Low
106.64 %
Vola 30 days
25.59 %
Vola 250 days
74.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.207
+5.569
1 M
0.241
-9.356
6 M
0.149
+46.309
YTD
0.127
+72.332
1 Y
0.386
-43.523
3 Y
0.915
-76.175
5 Y
1.611
-86.468

Wikifolio