Jetzt handeln
BEAR CREEK MINING CORP.
ISIN: CA07380N1042 | WKN: A0B9RM
0,2145 €
+0,0030 +1,42 %
26.07. 23:00
Status: closed
Geld
0,2100 €
Stück: 9.662
Brief
0,2190 €
Stück: 9.662
Zeit | Kurs | Volumen | |
---|---|---|---|
19.07. 10:43:33.279 | 0,201 € | 500 | |
18.07. 16:47:43.056 | 0,214 € | 3.500 | |
18.07. 12:14:38.295 | 0,221 € | 5.000 | |
16.07. 17:34:07.160 | 0,224 € | 500 | |
15.07. 15:19:50.456 | 0,237 € | 20.000 | |
12.07. 17:57:50.503 | 0,218 € | 2.000 | |
08.07. 18:55:07.971 | 0,251 € | 5.000 | |
08.07. 09:00:57.922 | 0,245 € | 2.100 | |
05.07. 17:20:03.554 | 0,266 € | 5.000 | |
04.07. 21:49:41.070 | 0,253 € | 2.000 | |
01.07. 09:25:02.054 | 0,216 € | 300 | |
28.06. 19:21:25.310 | 0,22 € | 2.500 | |
28.06. 07:55:18.869 | 0,226 € | 4.424 | |
21.06. 09:47:51.123 | 0,247 € | 4.000 | |
20.06. 13:33:03.013 | 0,254 € | 500 | |
18.06. 14:59:59.081 | 0,229 € | 3.500 | |
14.06. 16:08:07.607 | 0,256 € | 20.000 | |
13.06. 18:01:06.719 | 0,242 € | 2.500 | |
10.06. 16:03:33.299 | 0,275 € | 20.000 | |
04.06. 18:26:03.244 | 0,257 € | 5.750 | |
30.05. 20:39:44.590 | 0,28 € | 2.240 | |
30.05. 17:11:23.472 | 0,216 € | 950 | |
28.05. 15:31:07.826 | 0,312 € | 5.000 | |
28.05. 12:24:14.745 | 0,325 € | 4.615 | |
24.05. 12:44:25.717 | 0,303 € | 5.000 | |
24.05. 12:34:24.207 | 0,303 € | 1.300 | |
23.05. 15:37:21.601 | 0,295 € | 8.000 | |
22.05. 09:05:41.979 | 0,303 € | 10.000 | |
21.05. 08:13:10.120 | 0,32 € | 6.000 | |
20.05. 19:27:46.621 | 0,333 € | 3.000 | |
20.05. 13:33:22.671 | 0,299 € | 10.000 | |
20.05. 10:14:26.535 | 0,316 € | 2.500 | |
17.05. 17:14:40.961 | 0,318 € | 5.500 | |
17.05. 17:06:23.307 | 0,303 € | 370 | |
16.05. 18:25:23.546 | 0,267 € | 10.000 | |
14.05. 16:51:25.687 | 0,262 € | 15.267 | |
14.05. 16:38:03.653 | 0,246 € | 10.000 | |
14.05. 09:37:24.614 | 0,245 € | 1.600 | |
13.05. 20:29:41.050 | 0,249 € | 1.500 | |
10.05. 13:35:26.569 | 0,269 € | 4.500 | |
10.05. 12:51:26.026 | 0,282 € | 4.000 | |
10.05. 09:41:24.209 | 0,26 € | 10.000 | |
07.05. 18:31:54.169 | 0,241 € | 2.650 | |
07.05. 09:11:13.831 | 0,258 € | 2.000 | |
03.05. 16:21:19.285 | 0,248 € | 10.800 | |
03.05. 16:19:59.627 | 0,248 € | 19.200 | |
03.05. 16:09:38.291 | 0,248 € | 12.000 | |
23.04. 19:20:33.632 | 0,255 € | 148 | |
19.04. 22:49:13.016 | 0,296 € | 1.400 | |
19.04. 13:49:29.868 | 0,251 € | 8.000 | |
15.04. 18:42:09.971 | 0,281 € | 7.000 | |
15.04. 18:33:46.320 | 0,281 € | 18.000 | |
15.04. 18:28:43.444 | 0,281 € | 35.000 | |
15.04. 16:37:25.284 | 0,255 € | 10.000 | |
12.04. 20:15:00.479 | 0,268 € | 10.000 | |
10.04. 16:48:27.393 | 0,281 € | 10.000 | |
10.04. 16:39:42.878 | 0,287 € | 10.000 | |
10.04. 15:52:37.593 | 0,248 € | 66.253 | |
10.04. 13:10:18.586 | 0,26 € | 300 | |
10.04. 12:11:54.074 | 0,271 € | 3.690 | |
09.04. 15:30:16.318 | 0,283 € | 10.000 | |
09.04. 14:45:44.495 | 0,291 € | 7.500 | |
09.04. 14:45:35.693 | 0,291 € | 7.500 | |
09.04. 14:40:25.918 | 0,284 € | 14.000 | |
08.04. 21:53:43.619 | 0,269 € | 5.000 | |
08.04. 19:52:51.593 | 0,266 € | 6.500 | |
08.04. 14:17:01.493 | 0,26 € | 20.000 | |
08.04. 09:43:02.833 | 0,225 € | 10.000 | |
05.04. 15:40:49.446 | 0,20 € | 1.000 | |
05.04. 09:53:27.631 | 0,211 € | 2.000 | |
04.04. 20:09:09.472 | 0,201 € | 16.500 | |
04.04. 08:57:17.629 | 0,214 € | 934 | |
04.04. 08:54:59.505 | 0,214 € | 2.500 | |
03.04. 20:58:30.003 | 0,202 € | 3.500 | |
03.04. 19:31:05.702 | 0,198 € | 3.000 | |
22.03. 21:59:03.509 | 0,157 € | 1.500 | |
21.03. 17:32:48.222 | 0,167 € | 7.000 | |
20.03. 08:21:45.652 | 0,168 € | 3.000 | |
19.03. 17:17:34.880 | 0,167 € | 10.000 | |
19.03. 14:34:38.304 | 0,174 € | 4.000 | |
18.03. 20:52:57.897 | 0,16 € | 12.200 | |
18.03. 18:06:00.253 | 0,159 € | 10.000 | |
18.03. 09:59:35.566 | 0,168 € | 1.250 | |
15.03. 08:53:43.986 | 0,152 € | 400 | |
14.03. 11:50:40.176 | 0,166 € | 400 | |
06.03. 15:12:10.949 | 0,144 € | 2.500 | |
05.03. 15:40:04.080 | 0,132 € | 22.000 | |
29.02. 13:19:46.737 | 0,132 € | 5.000 | |
28.02. 08:32:41.004 | 0,12 € | 2.000 | |
27.02. 12:55:15.065 | 0,119 € | 400 | |
26.02. 22:26:47.257 | 0,133 € | 20.000 | |
26.02. 22:06:58.463 | 0,123 € | 5.000 | |
26.02. 14:08:11.073 | 0,136 € | 7.142 | |
23.02. 19:25:26.205 | 0,129 € | 10.000 | |
19.02. 17:22:37.086 | 0,131 € | 1.000 | |
15.02. 16:47:06.230 | 0,144 € | 10.000 | |
12.02. 12:37:42.166 | 0,157 € | 20.000 | |
07.02. 16:02:51.570 | 0,142 € | 3.600 | |
06.02. 09:32:14.278 | 0,135 € | 1.200 | |
02.02. 16:59:26.869 | 0,154 € | 3.000 | |
01.02. 21:56:00.637 | 0,169 € | 8.441 | |
31.01. 16:51:08.347 | 0,154 € | 20.000 | |
30.01. 16:25:57.010 | 0,154 € | 90 | |
23.01. 16:38:24.638 | 0,123 € | 2.000 | |
19.01. 14:52:07.495 | 0,136 € | 1.500 | |
17.01. 15:15:58.313 | 0,143 € | 6.993 | |
17.01. 14:58:58.092 | 0,143 € | 13.986 | |
17.01. 14:04:30.649 | 0,143 € | 20.979 | |
17.01. 11:08:38.433 | 0,143 € | 7.874 | |
16.01. 18:35:58.192 | 0,139 € | 5.035 | |
16.01. 18:32:08.045 | 0,139 € | 2.945 | |
16.01. 11:12:27.391 | 0,145 € | 7.200 | |
15.01. 09:33:30.231 | 0,13 € | 16.500 | |
12.01. 12:58:08.575 | 0,133 € | 3.810 | |
10.01. 17:28:48.129 | 0,126 € | 4.000 | |
08.01. 13:20:55.785 | 0,122 € | 3.709 | |
05.01. 09:07:13.389 | 0,128 € | 2.500 | |
04.01. 17:09:16.233 | 0,126 € | 8.000 | |
03.01. 18:07:49.780 | 0,127 € | 16.000 | |
29.12. 11:08:18.414 | 0,123 € | 500 | |
28.12. 08:59:32.416 | 0,14 € | 2.000 | |
28.12. 08:58:21.479 | 0,125 € | 1.300 | |
27.12. 16:15:38.133 | 0,127 € | 5.000 | |
27.12. 16:12:51.653 | 0,127 € | 10.000 | |
27.12. 16:05:02.792 | 0,127 € | 10.000 | |
19.12. 16:47:50.120 | 0,137 € | 25.000 | |
18.12. 14:57:11.393 | 0,134 € | 14.000 | |
15.12. 22:57:21.941 | 0,13 € | 377 | |
15.12. 21:42:44.512 | 0,144 € | 3.500 | |
15.12. 15:19:53.560 | 0,157 € | 4.000 | |
14.12. 18:35:08.920 | 0,15 € | 1.340 | |
14.12. 18:20:02.927 | 0,15 € | 2.020 | |
14.12. 13:25:16.347 | 0,141 € | 10.000 | |
14.12. 13:20:17.063 | 0,157 € | 1.000 | |
14.12. 10:20:35.026 | 0,157 € | 1.000 | |
12.12. 12:04:58.121 | 0,137 € | 3.709 | |
11.12. 16:48:47.394 | 0,129 € | 600 | |
11.12. 16:17:20.731 | 0,129 € | 5.371 | |
08.12. 11:03:00.591 | 0,151 € | 20.000 | |
08.12. 07:30:07.659 | 0,135 € | 800 | |
07.12. 17:03:11.866 | 0,136 € | 2.241 | |
07.12. 12:14:21.151 | 0,159 € | 10.000 | |
07.12. 12:14:12.538 | 0,159 € | 10.000 | |
05.12. 21:15:29.591 | 0,151 € | 7.000 | |
05.12. 18:13:46.259 | 0,14 € | 13.000 | |
05.12. 18:00:14.123 | 0,15 € | 750 | |
05.12. 17:55:56.360 | 0,15 € | 2.600 | |
05.12. 17:53:05.796 | 0,15 € | 9.200 | |
04.12. 20:14:05.813 | 0,154 € | 1.500 | |
04.12. 12:56:53.814 | 0,165 € | 4.000 | |
04.12. 07:58:08.138 | 0,146 € | 11.000 | |
01.12. 10:49:53.035 | 0,132 € | 500 | |
01.12. 08:37:19.798 | 0,132 € | 5.371 | |
30.11. 21:36:46.771 | 0,131 € | 2.955 | |
29.11. 15:58:35.146 | 0,123 € | 10.000 | |
29.11. 14:47:11.784 | 0,122 € | 1.750 | |
29.11. 08:35:11.297 | 0,124 € | 9.000 | |
27.11. 11:24:25.412 | 0,113 € | 616 | |
27.11. 10:07:30.062 | 0,121 € | 16.500 | |
21.11. 14:24:31.550 | 0,131 € | 200 | |
21.11. 13:28:58.658 | 0,142 € | 2.000 | |
17.11. 14:35:32.982 | 0,121 € | 1.350 | |
16.11. 19:50:37.751 | 0,121 € | 20.000 | |
16.11. 19:50:01.966 | 0,121 € | 10.000 | |
15.11. 12:22:20.044 | 0,142 € | 10.000 | |
14.11. 15:07:56.419 | 0,131 € | 1.500 | |
13.11. 16:07:14.379 | 0,131 € | 20.000 | |
10.11. 10:04:16.515 | 0,136 € | 7.000 | |
08.11. 10:26:43.888 | 0,153 € | 4.000 | |
08.11. 08:43:43.964 | 0,153 € | 10.000 | |
07.11. 12:33:37.546 | 0,154 € | 9.999 | |
06.11. 17:49:42.246 | 0,16 € | 2.100 | |
06.11. 09:30:32.607 | 0,15 € | 6.000 | |
06.11. 09:14:22.003 | 0,149 € | 1.000 | |
03.11. 22:00:37.453 | 0,147 € | 3.000 | |
03.11. 19:24:23.367 | 0,14 € | 1.500 | |
01.11. 13:48:10.890 | 0,13 € | 300 | |
30.10. 15:06:42.470 | 0,117 € | 500 | |
27.10. 14:54:09.061 | 0,116 € | 1.000 | |
26.10. 12:24:39.930 | 0,132 € | 10.000 | |
24.10. 14:44:56.468 | 0,12 € | 1.000 | |
24.10. 14:44:26.282 | 0,109 € | 1.000 | |
24.10. 13:06:14.125 | 0,109 € | 11.000 | |
24.10. 12:10:29.143 | 0,12 € | 4.940 | |
23.10. 07:44:26.612 | 0,134 € | 10.000 | |
20.10. 22:17:32.259 | 0,134 € | 5.000 | |
20.10. 22:01:50.584 | 0,134 € | 1.000 | |
19.10. 17:30:04.159 | 0,139 € | 105 | |
19.10. 10:09:09.667 | 0,141 € | 365 | |
16.10. 19:05:35.990 | 0,149 € | 1.000 | |
16.10. 18:35:20.020 | 0,149 € | 25.000 | |
13.10. 12:58:09.288 | 0,159 € | 5.000 | |
12.10. 08:28:13.993 | 0,15 € | 10.000 | |
06.10. 20:16:43.359 | 0,153 € | 10.000 | |
05.10. 15:35:41.433 | 0,16 € | 900 | |
05.10. 10:47:38.358 | 0,163 € | 25.000 | |
05.10. 09:47:55.046 | 0,158 € | 3.500 | |
28.09. 13:03:23.570 | 0,273 € | 1.000 | |
27.09. 14:07:02.436 | 0,306 € | 4.900 | |
26.09. 18:09:49.153 | 0,30 € | 16.666 | |
26.09. 17:39:30.380 | 0,285 € | 5.300 | |
26.09. 17:38:09.460 | 0,285 € | 4.700 | |
22.09. 18:54:37.968 | 0,322 € | 6.000 | |
22.09. 18:30:31.730 | 0,333 € | 9.000 | |
14.09. 19:59:59.769 | 0,307 € | 16.666 | |
08.09. 16:27:07.580 | 0,314 € | 1.800 | |
07.09. 16:07:59.371 | 0,297 € | 16.666 | |
01.09. 14:59:29.063 | 0,324 € | 2.500 | |
23.08. 17:19:46.662 | 0,372 € | 500 | |
23.08. 15:03:40.310 | 0,341 € | 12.000 | |
17.08. 07:50:42.877 | 0,314 € | 1.500 | |
16.08. 21:56:09.050 | 0,32 € | 540 | |
10.08. 16:14:35.850 | 0,346 € | 2.000 | |
03.08. 15:44:29.000 | 0,363 € | 5.000 | |
01.08. 19:38:20.677 | 0,357 € | 700 | |
14.07. 09:28:44.932 | 0,382 € | 10.000 | |
12.07. 20:58:49.954 | 0,397 € | 3.750 | |
12.07. 17:51:08.035 | 0,395 € | 3.825 | |
12.07. 16:32:42.768 | 0,393 € | 2.500 | |
03.07. 16:38:35.909 | 0,404 € | 800 | |
03.07. 12:42:05.781 | 0,402 € | 1.200 | |
27.06. 15:54:33.223 | 0,362 € | 4.000 | |
19.06. 18:55:28.365 | 0,322 € | 5.000 | |
16.06. 18:55:34.564 | 0,311 € | 6.431 | |
16.06. 18:35:54.791 | 0,311 € | 1.600 | |
15.06. 20:59:39.043 | 0,337 € | 7.000 | |
15.06. 16:23:33.539 | 0,348 € | 10.000 | |
15.06. 09:04:00.372 | 0,32 € | 2.000 | |
09.06. 11:01:54.502 | 0,391 € | 423 | |
01.06. 08:51:41.875 | 0,36 € | 10.000 | |
31.05. 22:02:54.811 | 0,349 € | 10.000 | |
30.05. 22:55:10.876 | 0,371 € | 2.000 | |
29.05. 18:55:14.855 | 0,359 € | 10.000 | |
18.05. 13:21:58.056 | 0,446 € | 5.000 | |
18.05. 13:19:54.740 | 0,446 € | 10.000 | |
18.05. 08:15:46.621 | 0,411 € | 3.800 | |
16.05. 17:02:40.046 | 0,431 € | 3.300 | |
16.05. 09:10:27.582 | 0,447 € | 2.000 | |
04.05. 21:59:08.064 | 0,479 € | 2.000 | |
28.04. 08:46:32.135 | 0,441 € | 5.000 | |
24.04. 08:53:50.437 | 0,47 € | 1.400 | |
21.04. 13:41:10.645 | 0,479 € | 5.000 | |
20.04. 21:14:53.480 | 0,525 € | 4.000 | |
20.04. 18:16:42.135 | 0,54 € | 1.500 | |
20.04. 12:37:49.626 | 0,58 € | 1.000 | |
19.04. 16:46:31.434 | 0,546 € | 7.200 | |
18.04. 16:37:36.717 | 0,587 € | 10.000 | |
13.04. 22:47:13.418 | 0,555 € | 1.400 | |
13.04. 19:18:04.597 | 0,553 € | 1.600 | |
13.04. 18:22:59.366 | 0,521 € | 1.000 | |
13.04. 15:38:10.253 | 0,535 € | 500 | |
12.04. 15:30:03.559 | 0,485 € | 4.460 | |
11.04. 20:53:13.704 | 0,506 € | 3.000 | |
11.04. 13:08:25.851 | 0,496 € | 2.000 | |
11.04. 12:51:02.680 | 0,497 € | 2.000 | |
11.04. 12:38:26.165 | 0,497 € | 400 | |
05.04. 08:37:52.132 | 0,499 € | 1.000 | |
04.04. 18:59:16.006 | 0,49 € | 5.000 | |
04.04. 18:53:23.305 | 0,497 € | 5.000 | |
04.04. 08:18:02.671 | 0,449 € | 1.300 | |
31.03. 18:47:03.311 | 0,484 € | 1.000 | |
31.03. 09:33:40.653 | 0,436 € | 1.760 | |
29.03. 21:01:20.382 | 0,463 € | 2.500 | |
28.03. 22:03:28.519 | 0,469 € | 2.000 | |
23.03. 16:03:35.286 | 0,437 € | 300 | |
20.03. 16:57:48.277 | 0,47 € | 1.500 | |
17.03. 19:36:01.295 | 0,506 € | 11.000 | |
16.03. 10:20:28.131 | 0,431 € | 5.000 | |
13.03. 19:43:08.224 | 0,492 € | 3.000 | |
13.03. 17:02:17.488 | 0,463 € | 2.690 | |
13.03. 16:03:55.352 | 0,456 € | 4.000 | |
08.03. 19:52:57.468 | 0,476 € | 10.000 | |
28.02. 20:21:24.170 | 0,493 € | 2.500 | |
21.02. 21:00:51.342 | 0,451 € | 300 | |
17.02. 17:53:48.043 | 0,493 € | 2.400 | |
13.02. 19:25:44.085 | 0,455 € | 5.000 | |
13.02. 18:36:04.625 | 0,454 € | 10.000 | |
06.02. 15:37:48.478 | 0,48 € | 1.000 | |
06.02. 11:38:06.138 | 0,459 € | 3.500 | |
03.02. 21:45:27.762 | 0,485 € | 2.000 | |
03.02. 16:22:01.713 | 0,512 € | 2.500 | |
30.01. 21:27:36.612 | 0,548 € | 1.000 | |
30.01. 20:58:17.025 | 0,556 € | 1.500 | |
27.01. 11:00:19.089 | 0,55 € | 1.000 | |
26.01. 12:05:55.377 | 0,594 € | 800 | |
19.01. 20:01:46.087 | 0,593 € | 1.350 | |
19.01. 18:41:56.718 | 0,597 € | 1.000 | |
18.01. 10:51:30.096 | 0,579 € | 2.000 | |
17.01. 20:40:00.209 | 0,558 € | 200 | |
13.01. 15:50:37.351 | 0,635 € | 3.000 | |
12.01. 22:20:11.439 | 0,639 € | 1.000 | |
12.01. 21:04:13.596 | 0,601 € | 3.500 | |
12.01. 15:58:10.897 | 0,598 € | 1.200 | |
11.01. 16:37:09.052 | 0,61 € | 1.045 | |
10.01. 11:58:25.103 | 0,596 € | 4.000 | |
09.01. 13:00:30.920 | 0,58 € | 3.000 | |
05.01. 17:24:33.593 | 0,568 € | 1.400 | |
05.01. 09:36:10.032 | 0,575 € | 1.800 | |
04.01. 18:51:45.905 | 0,607 € | 1.600 | |
04.01. 14:44:02.474 | 0,633 € | 10.000 | |
30.12. 13:19:24.313 | 0,549 € | 1.500 | |
28.12. 20:48:52.850 | 0,592 € | 7.500 | |
28.12. 20:40:22.924 | 0,592 € | 1.200 | |
27.12. 10:05:59.223 | 0,636 € | 1.200 | |
23.12. 21:47:28.745 | 0,611 € | 700 | |
20.12. 21:19:01.336 | 0,552 € | 750 | |
20.12. 19:44:53.855 | 0,538 € | 6.349 | |
19.12. 13:07:26.133 | 0,69 € | 5.000 | |
16.12. 12:40:35.545 | 0,586 € | 1.000 | |
14.12. 15:20:55.530 | 0,45 € | 800 | |
09.12. 18:02:10.814 | 0,508 € | 3.500 | |
08.12. 19:26:19.111 | 0,502 € | 5.000 | |
06.12. 19:28:53.019 | 0,426 € | 2.000 | |
02.12. 17:38:16.292 | 0,48 € | 210 | |
01.12. 16:11:50.967 | 0,433 € | 2.000 | |
30.11. 11:42:07.220 | 0,422 € | 4.000 | |
28.11. 11:00:40.798 | 0,341 € | 550 | |
28.11. 10:42:38.464 | 0,393 € | 5.000 | |
22.11. 10:28:59.285 | 0,377 € | 2.000 | |
17.11. 19:50:16.823 | 0,345 € | 2.150 | |
14.11. 15:30:32.283 | 0,40 € | 2.000 | |
10.11. 21:03:03.834 | 0,398 € | 1.260 | |
10.11. 16:18:55.867 | 0,373 € | 600 | |
09.11. 09:13:20.309 | 0,353 € | 2.000 | |
07.11. 15:56:03.481 | 0,319 € | 1.250 | |
04.11. 15:18:09.889 | 0,278 € | 2.000 | |
03.11. 18:07:10.880 | 0,301 € | 3.000 | |
02.11. 14:16:20.916 | 0,31 € | 1.250 | |
02.11. 11:27:21.584 | 0,317 € | 5.000 | |
01.11. 17:41:32.463 | 0,299 € | 10.000 | |
01.11. 11:43:27.269 | 0,323 € | 5.000 | |
01.11. 11:15:56.375 | 0,323 € | 650 | |
31.10. 12:07:52.103 | 0,312 € | 5.000 | |
28.10. 11:01:12.487 | 0,33 € | 1.700 | |
27.10. 18:29:19.058 | 0,343 € | 5.000 | |
26.10. 11:15:02.325 | 0,291 € | 10.000 | |
26.10. 11:13:14.804 | 0,291 € | 10.000 | |
26.10. 11:09:51.378 | 0,291 € | 10.000 | |
26.10. 11:07:39.544 | 0,291 € | 10.000 | |
21.10. 18:23:55.603 | 0,344 € | 5.000 | |
18.10. 07:35:27.717 | 0,375 € | 1.500 | |
13.10. 15:51:30.299 | 0,408 € | 2.500 | |
06.10. 21:21:51.972 | 0,501 € | 4.000 | |
05.10. 12:12:18.778 | 0,493 € | 660 | |
05.10. 10:33:00.730 | 0,493 € | 5.000 | |
04.10. 12:39:07.871 | 0,49 € | 1.700 | |
03.10. 14:24:20.889 | 0,507 € | 11.000 | |
03.10. 14:22:35.933 | 0,507 € | 11.000 | |
29.09. 21:25:33.483 | 0,415 € | 506 | |
29.09. 12:23:26.061 | 0,423 € | 450 | |
28.09. 14:05:24.317 | 0,388 € | 685 | |
19.09. 16:26:46.321 | 0,396 € | 1.250 | |
16.09. 10:11:10.900 | 0,401 € | 2.500 | |
05.09. 14:18:32.847 | 0,493 € | 1.000 | |
31.08. 15:31:00.381 | 0,521 € | 6.000 | |
31.08. 15:11:07.559 | 0,493 € | 500 | |
30.08. 18:12:46.654 | 0,504 € | 1.000 | |
29.08. 17:08:11.153 | 0,525 € | 5.000 | |
29.08. 12:24:06.903 | 0,495 € | 3.000 | |
29.08. 11:03:07.189 | 0,514 € | 1.200 | |
11.08. 17:23:03.736 | 0,644 € | 1.000 | |
10.08. 21:02:35.721 | 0,64 € | 540 | |
03.08. 16:31:25.860 | 0,676 € | 1.000 | |
29.07. 15:31:14.574 | 0,654 € | 750 | |
15.07. 09:56:31.719 | 0,506 € | 2.000 | |
07.07. 16:14:09.641 | 0,549 € | 2.500 | |
07.07. 12:55:58.646 | 0,539 € | 700 | |
06.07. 20:34:39.092 | 0,561 € | 4.000 | |
06.07. 20:34:16.426 | 0,561 € | 8.576 | |
01.07. 18:33:23.447 | 0,602 € | 1.000 | |
30.06. 19:49:16.459 | 0,605 € | 3.306 | |
27.06. 21:58:07.821 | 0,706 € | 7.225 | |
24.06. 12:59:45.504 | 0,696 € | 574 | |
24.06. 08:18:33.167 | 0,668 € | 1.000 | |
20.06. 17:01:02.165 | 0,707 € | 10.000 | |
14.06. 16:09:30.655 | 0,628 € | 1.100 | |
13.06. 16:01:28.944 | 0,639 € | 2.000 | |
10.06. 09:59:41.075 | 0,627 € | 900 | |
02.06. 18:15:53.353 | 0,707 € | 900 | |
13.05. 16:53:44.152 | 0,735 € | 200 | |
12.05. 19:57:36.617 | 0,684 € | 600 | |
05.05. 16:04:42.893 | 0,882 € | 1.000 | |
05.05. 11:11:37.396 | 0,90 € | 500 | |
25.04. 13:56:12.653 | 0,819 € | 1.000 | |
25.04. 08:48:27.844 | 0,821 € | 4.000 | |
21.04. 13:43:45.909 | 0,858 € | 480 | |
19.04. 13:46:15.554 | 0,92 € | 476 | |
19.04. 10:21:36.825 | 0,902 € | 300 | |
13.04. 11:16:03.038 | 0,816 € | 300 | |
12.04. 20:38:47.921 | 0,841 € | 2.250 | |
06.04. 16:27:59.557 | 0,743 € | 600 | |
05.04. 16:11:32.851 | 0,768 € | 500 | |
05.04. 09:51:04.110 | 0,734 € | 600 | |
01.04. 08:02:43.425 | 0,783 € | 10.000 | |
31.03. 16:56:10.767 | 0,758 € | 1.500 | |
23.03. 09:34:36.421 | 0,782 € | 2.000 | |
23.03. 09:34:12.026 | 0,782 € | 3.000 | |
22.03. 12:36:58.519 | 0,784 € | 300 | |
22.03. 12:02:54.192 | 0,784 € | 100 | |
22.03. 11:49:17.271 | 0,784 € | 100 | |
21.03. 21:37:29.242 | 0,783 € | 100 | |
21.03. 14:01:46.519 | 0,746 € | 4.000 | |
20.03. 17:42:31.225 | 0,737 € | 2.500 | |
17.03. 14:35:36.890 | 0,787 € | 6.300 | |
10.03. 20:20:38.645 | 0,857 € | 5.000 | |
10.03. 20:20:21.989 | 0,842 € | 5.000 | |
10.03. 20:20:10.437 | 0,842 € | 5.000 | |
10.03. 20:19:56.030 | 0,842 € | 5.000 | |
10.03. 20:19:48.638 | 0,842 € | 5.800 | |
10.03. 20:19:43.821 | 0,842 € | 5.000 | |
10.03. 20:19:34.575 | 0,842 € | 5.000 | |
10.03. 20:18:37.743 | 0,842 € | 5.000 | |
09.03. 15:30:42.595 | 0,844 € | 500 | |
08.03. 21:46:22.673 | 0,837 € | 200 | |
03.03. 17:22:32.720 | 0,823 € | 3.900 | |
02.03. 15:06:48.715 | 0,854 € | 100 | |
02.03. 15:05:11.293 | 0,835 € | 50 | |
02.03. 12:31:49.314 | 0,824 € | 4.000 | |
24.02. 12:50:21.405 | 0,869 € | 1.150 | |
24.02. 10:48:37.077 | 0,844 € | 4.000 | |
23.02. 16:10:08.186 | 0,83 € | 6.000 | |
11.02. 21:42:32.171 | 0,751 € | 6.831 | |
09.02. 16:02:17.201 | 0,763 € | 1.300 | |
28.01. 16:19:53.402 | 0,799 € | 1.500 | |
26.01. 13:02:59.894 | 0,837 € | 1.500 | |
22.01. 12:36:33.657 | 0,83 € | 650 | |
21.01. 17:48:09.170 | 0,872 € | 6.000 | |
19.01. 21:53:34.619 | 0,924 € | 2.000 | |
17.01. 10:34:23.567 | 0,83 € | 1.600 | |
11.01. 20:15:12.453 | 0,847 € | 204 | |
11.01. 12:08:08.155 | 0,832 € | 2.000 | |
07.01. 17:24:38.714 | 0,832 € | 750 | |
07.01. 16:46:24.311 | 0,807 € | 500 | |
03.01. 10:14:37.421 | 0,858 € | 200 | |
29.12. 22:57:58.323 | 0,854 € | 2.100 | |
23.12. 20:36:42.801 | 0,87 € | 2.000 | |
23.12. 15:57:43.155 | 0,861 € | 1.200 | |
22.12. 19:28:28.579 | 0,898 € | 3.300 | |
10.12. 20:55:18.595 | 0,847 € | 2.325 | |
10.12. 18:39:41.592 | 0,861 € | 5.000 | |
10.12. 15:04:23.048 | 0,888 € | 2.500 | |
10.12. 10:30:28.427 | 0,888 € | 300 | |
10.12. 10:29:07.124 | 0,888 € | 300 | |
07.12. 09:05:22.663 | 0,866 € | 7.000 | |
06.12. 10:10:38.132 | 0,839 € | 310 | |
02.12. 20:15:30.063 | 0,836 € | 1.000 | |
02.12. 17:03:08.440 | 0,80 € | 200 | |
26.11. 19:29:43.017 | 0,922 € | 1.200 | |
26.11. 17:56:24.288 | 0,92 € | 150 | |
26.11. 15:52:51.206 | 0,943 € | 4.000 | |
24.11. 13:12:11.136 | 0,978 € | 10.000 | |
23.11. 14:17:46.022 | 0,96 € | 530 | |
22.11. 07:32:02.435 | 1,038 € | 690 | |
19.11. 18:47:30.096 | 1,10 € | 500 | |
18.11. 17:35:27.352 | 1,126 € | 2.500 | |
16.11. 22:25:26.815 | 1,146 € | 777 | |
11.11. 12:26:54.275 | 1,228 € | 666 | |
10.11. 19:05:08.580 | 1,262 € | 1.500 | |
10.11. 16:07:22.131 | 1,278 € | 1.500 | |
08.11. 11:47:04.513 | 1,282 € | 2.500 | |
08.11. 11:46:34.745 | 1,28 € | 2.500 | |
08.11. 10:09:03.527 | 1,246 € | 3.000 | |
08.11. 09:43:14.101 | 1,246 € | 5.000 | |
08.11. 09:42:04.643 | 1,246 € | 5.000 | |
08.11. 09:40:24.081 | 1,242 € | 5.000 | |
05.11. 16:35:40.372 | 1,152 € | 100 | |
04.11. 09:43:00.998 | 1,16 € | 600 | |
03.11. 19:33:05.668 | 1,108 € | 10.000 | |
01.11. 18:05:25.227 | 1,178 € | 918 | |
27.10. 13:51:29.499 | 1,258 € | 4.500 | |
26.10. 16:12:14.510 | 1,292 € | 1.200 | |
25.10. 17:08:18.513 | 1,306 € | 3.000 | |
20.10. 19:05:12.439 | 1,168 € | 150 | |
20.10. 18:54:13.616 | 1,15 € | 4.000 | |
20.10. 16:20:56.698 | 1,106 € | 5.300 | |
18.10. 11:05:17.005 | 0,937 € | 6.500 | |
14.10. 21:29:21.177 | 0,994 € | 1.200 | |
14.10. 16:18:33.755 | 0,945 € | 10.000 | |
13.10. 22:42:54.532 | 0,915 € | 550 | |
06.10. 21:27:59.348 | 0,715 € | 125 | |
29.09. 20:27:43.434 | 0,675 € | 1.000 | |
29.09. 20:23:00.254 | 0,682 € | 4.100 | |
29.09. 20:18:32.709 | 0,682 € | 4.950 | |
29.09. 19:39:29.998 | 0,685 € | 500 | |
29.09. 17:32:41.804 | 0,678 € | 1.470 | |
29.09. 15:15:39.663 | 0,676 € | 444 | |
28.09. 19:56:23.804 | 0,67 € | 950 | |
28.09. 19:52:40.595 | 0,671 € | 10.000 | |
23.09. 16:36:05.253 | 0,747 € | 2.400 | |
17.09. 20:45:14.144 | 0,823 € | 244 | |
15.09. 16:18:37.496 | 0,854 € | 2.000 | |
14.09. 16:22:06.829 | 0,855 € | 3.390 | |
13.09. 09:48:29.154 | 0,846 € | 1.180 | |
10.09. 20:07:46.920 | 0,874 € | 10 | |
03.09. 15:49:19.186 | 0,958 € | 1.000 | |
01.09. 17:59:19.608 | 0,902 € | 1.000 | |
31.08. 09:03:45.732 | 0,89 € | 400 | |
26.08. 12:33:54.238 | 0,861 € | 246 | |
26.08. 12:09:29.478 | 0,861 € | 2.700 | |
26.08. 12:07:35.146 | 0,861 € | 3.600 | |
24.08. 11:15:39.106 | 0,903 € | 2.000 | |
19.08. 21:24:15.917 | 0,899 € | 5.000 | |
19.08. 21:23:40.256 | 0,899 € | 6.000 | |
19.08. 21:22:28.942 | 0,898 € | 9.000 | |
18.08. 09:59:30.347 | 0,93 € | 2.500 | |
10.08. 15:58:54.567 | 0,991 € | 2.600 | |
09.08. 17:57:50.324 | 0,968 € | 100 | |
06.08. 14:56:31.060 | 0,931 € | 1.900 | |
03.08. 18:22:52.133 | 0,984 € | 203 | |
02.08. 16:40:32.347 | 1,004 € | 747 | |
02.08. 16:30:21.263 | 1,004 € | 1.200 | |
23.07. 20:53:25.965 | 0,907 € | 900 | |
23.07. 16:40:49.799 | 0,898 € | 1.000 | |
23.07. 15:47:04.850 | 0,96 € | 1.000 | |
21.07. 20:36:56.565 | 0,968 € | 1.900 | |
19.07. 13:31:56.308 | 1,088 € | 500 | |
19.07. 11:27:25.679 | 1,04 € | 959 | |
12.07. 09:32:21.607 | 1,052 € | 2.000 | |
08.07. 16:17:19.588 | 1,07 € | 1.000 | |
01.07. 14:31:47.353 | 1,112 € | 500 | |
30.06. 19:59:42.780 | 1,11 € | 100 | |
25.06. 17:23:02.051 | 1,084 € | 2.000 | |
25.06. 10:11:27.516 | 1,096 € | 250 | |
24.06. 17:52:13.935 | 1,076 € | 5.850 | |
23.06. 20:10:19.852 | 1,084 € | 5.000 | |
18.06. 18:12:57.596 | 1,14 € | 1.000 | |
18.06. 17:29:03.436 | 1,084 € | 350 | |
17.06. 17:08:59.970 | 1,07 € | 300 | |
17.06. 17:07:08.967 | 1,086 € | 920 | |
17.06. 12:32:17.790 | 1,076 € | 300 | |
16.06. 20:13:52.859 | 1,096 € | 500 | |
16.06. 17:30:40.555 | 1,088 € | 600 | |
15.06. 22:28:03.280 | 1,13 € | 1.450 | |
15.06. 16:06:55.938 | 1,146 € | 1.000 | |
11.06. 15:48:35.472 | 1,178 € | 1.500 | |
09.06. 20:21:19.542 | 1,216 € | 1.000 | |
07.06. 07:44:26.673 | 1,314 € | 500 | |
01.06. 10:52:50.805 | 1,278 € | 2.000 | |
31.05. 18:10:59.229 | 1,256 € | 350 | |
28.05. 20:47:49.828 | 1,204 € | 1.000 | |
26.05. 19:47:34.592 | 1,218 € | 4.000 | |
26.05. 18:57:34.834 | 1,204 € | 5.000 | |
21.05. 18:21:58.063 | 1,218 € | 1.000 | |
19.05. 21:06:11.447 | 1,252 € | 1.000 | |
19.05. 20:28:08.631 | 1,28 € | 1.000 | |
19.05. 20:22:06.089 | 1,28 € | 1.000 | |
19.05. 20:20:48.545 | 1,28 € | 1.000 | |
19.05. 19:44:27.348 | 1,292 € | 1.000 | |
14.05. 09:47:16.519 | 1,178 € | 500 | |
13.05. 20:58:11.952 | 1,208 € | 200 | |
13.05. 17:31:13.772 | 1,214 € | 1.500 | |
11.05. 18:51:00.273 | 1,23 € | 2.500 | |
10.05. 16:13:50.909 | 1,274 € | 700 | |
07.05. 22:52:03.464 | 1,296 € | 1.500 | |
07.05. 17:05:51.584 | 1,27 € | 8.300 | |
07.05. 15:59:58.027 | 1,288 € | 1.400 | |
06.05. 21:01:43.279 | 1,288 € | 4.000 | |
05.05. 21:27:17.414 | 1,24 € | 500 | |
05.05. 21:09:01.732 | 1,254 € | 2.000 | |
29.04. 16:15:00.159 | 1,24 € | 1.500 | |
16.04. 15:25:48.262 | 1,514 € | 500 | |
16.04. 07:30:15.659 | 1,472 € | 150 | |
15.04. 18:21:46.544 | 1,488 € | 1.000 | |
13.04. 18:38:07.229 | 1,562 € | 2.000 | |
07.04. 20:40:23.261 | 1,474 € | 300 | |
06.04. 13:55:38.656 | 1,402 € | 1.200 | |
18.03. 12:51:15.846 | 1,568 € | 530 | |
17.03. 09:35:47.312 | 1,584 € | 350 | |
12.03. 22:53:09.276 | 1,52 € | 45 | |
12.03. 20:21:58.642 | 1,496 € | 200 | |
11.03. 22:41:47.785 | 1,328 € | 50 | |
11.03. 21:46:11.478 | 1,376 € | 500 | |
11.03. 20:59:39.518 | 1,376 € | 2.500 | |
10.03. 22:02:58.102 | 1,406 € | 400 | |
10.03. 12:16:33.551 | 1,444 € | 170 | |
09.03. 13:59:16.713 | 1,44 € | 100 | |
09.03. 13:58:18.790 | 1,438 € | 100 | |
09.03. 13:57:31.758 | 1,438 € | 100 | |
08.03. 11:53:17.007 | 1,36 € | 1.150 | |
05.03. 21:15:18.640 | 1,418 € | 800 | |
04.03. 22:53:04.212 | 1,43 € | 3.000 | |
04.03. 19:04:05.675 | 1,434 € | 1.400 | |
04.03. 19:04:05.655 | 1,434 € | 1.300 | |
02.03. 11:28:47.327 | 1,526 € | 1.000 | |
01.03. 19:35:41.819 | 1,512 € | 1.000 | |
26.02. 17:39:12.906 | 1,53 € | 1.000 | |
24.02. 22:39:36.869 | 1,746 € | 1.750 | |
24.02. 16:07:35.356 | 1,672 € | 1.000 | |
23.02. 14:40:57.767 | 1,764 € | 200 | |
19.02. 21:58:00.670 | 1,702 € | 300 | |
19.02. 15:30:14.288 | 1,564 € | 1.500 | |
19.02. 15:28:41.759 | 1,546 € | 500 | |
18.02. 19:02:44.639 | 1,544 € | 1.000 | |
18.02. 17:57:56.666 | 1,564 € | 220 | |
18.02. 16:16:35.960 | 1,558 € | 1.200 | |
16.02. 20:25:24.179 | 1,644 € | 800 | |
15.02. 11:00:51.668 | 1,65 € | 400 | |
13.02. 10:51:23.283 | 1,684 € | 3.500 | |
12.02. 13:48:16.894 | 1,73 € | 400 | |
09.02. 11:01:26.775 | 1,906 € | 700 | |
03.02. 21:50:57.766 | 1,76 € | 950 | |
02.02. 21:48:25.745 | 1,80 € | 500 | |
02.02. 21:38:42.935 | 1,826 € | 100 | |
02.02. 12:46:53.788 | 1,888 € | 250 | |
02.02. 08:35:21.715 | 1,88 € | 1.000 | |
01.02. 18:56:55.445 | 1,938 € | 310 | |
01.02. 17:49:27.159 | 1,87 € | 271 | |
01.02. 17:27:21.418 | 1,89 € | 200 | |
01.02. 16:56:54.619 | 1,904 € | 2.800 | |
01.02. 10:37:54.199 | 2,05 € | 1.500 | |
01.02. 10:13:52.692 | 2,05 € | 1.000 | |
01.02. 08:16:09.030 | 1,86 € | 2.000 | |
01.02. 08:12:36.451 | 1,86 € | 2.000 | |
31.01. 18:01:41.627 | 1,814 € | 1.500 | |
31.01. 18:01:20.817 | 1,814 € | 1.000 | |
29.01. 13:58:57.739 | 1,846 € | 500 | |
29.01. 09:17:13.023 | 1,752 € | 2.000 | |
28.01. 14:56:38.212 | 1,738 € | 200 | |
28.01. 13:32:38.165 | 1,736 € | 1.000 | |
26.01. 19:02:06.572 | 1,626 € | 50 | |
26.01. 13:06:26.007 | 1,604 € | 1.000 | |
26.01. 08:20:23.745 | 1,67 € | 700 | |
25.01. 11:58:09.316 | 1,732 € | 295 | |
22.01. 18:18:04.573 | 1,656 € | 2.000 | |
20.01. 22:33:32.017 | 1,838 € | 130 | |
20.01. 21:03:06.960 | 1,788 € | 559 | |
14.01. 21:35:03.960 | 1,772 € | 60 | |
13.01. 22:57:12.550 | 1,764 € | 3.000 | |
11.01. 09:53:26.061 | 1,79 € | 700 | |
08.01. 22:00:35.941 | 1,884 € | 3.000 | |
08.01. 12:06:43.475 | 1,974 € | 500 | |
04.01. 16:04:04.055 | 2,12 € | 750 | |
04.01. 09:54:23.775 | 2,065 € | 1.000 | |
04.01. 08:42:10.573 | 2,055 € | 1.100 | |
28.12. 17:52:34.537 | 2,045 € | 2.500 | |
28.12. 17:43:23.927 | 2,045 € | 2.000 | |
28.12. 16:45:47.621 | 2,045 € | 750 | |
28.12. 15:39:01.535 | 2,045 € | 244 | |
28.12. 09:56:49.928 | 2,02 € | 541 | |
21.12. 19:12:06.418 | 2,04 € | 1.000 | |
18.12. 20:19:20.094 | 1,916 € | 2.000 | |
18.12. 18:00:17.091 | 1,964 € | 2.000 | |
14.12. 21:11:44.451 | 1,796 € | 300 | |
14.12. 21:03:12.425 | 1,802 € | 1.250 | |
14.12. 15:48:09.533 | 1,918 € | 700 | |
14.12. 10:19:33.042 | 1,874 € | 390 | |
09.12. 08:44:05.203 | 1,988 € | 300 | |
08.12. 16:10:37.255 | 1,984 € | 240 | |
08.12. 10:31:18.570 | 1,992 € | 400 | |
07.12. 17:51:02.097 | 1,998 € | 1.000 | |
07.12. 10:01:50.300 | 1,912 € | 3.000 | |
04.12. 12:54:50.440 | 2,02 € | 473 | |
04.12. 12:31:14.984 | 2,02 € | 24 | |
03.12. 11:21:32.112 | 1,92 € | 5.000 | |
16.11. 18:30:59.719 | 2,025 € | 14.300 | |
16.11. 10:37:56.665 | 2,045 € | 1.730 | |
13.11. 20:20:17.326 | 2,085 € | 1.000 | |
12.11. 11:24:45.454 | 1,982 € | 500 | |
10.11. 14:34:27.872 | 2,09 € | 250 | |
09.11. 18:11:30.558 | 2,13 € | 350 | |
09.11. 15:13:26.031 | 1,974 € | 246 | |
09.11. 14:40:52.723 | 2,04 € | 600 | |
06.11. 16:33:30.644 | 2,12 € | 470 | |
05.11. 21:01:26.830 | 2,09 € | 250 | |
05.11. 13:24:11.555 | 2,01 € | 90 | |
27.10. 10:35:24.449 | 1,95 € | 1.350 | |
21.10. 19:25:26.716 | 2,01 € | 350 | |
21.10. 12:28:30.483 | 2,095 € | 300 | |
19.10. 13:58:20.060 | 2,05 € | 2.000 | |
15.10. 08:55:42.444 | 2,11 € | 300 | |
12.10. 15:56:16.337 | 2,165 € | 1.400 | |
09.10. 21:30:49.463 | 2,185 € | 500 | |
09.10. 21:24:18.558 | 2,19 € | 500 | |
09.10. 21:07:43.578 | 2,19 € | 1.300 | |
08.10. 15:46:25.706 | 2,015 € | 45 | |
07.10. 17:34:57.072 | 2,13 € | 370 | |
02.10. 12:28:07.198 | 2,02 € | 400 | |
29.09. 14:16:35.243 | 1,978 € | 400 | |
29.09. 11:12:53.645 | 1,982 € | 1.000 | |
28.09. 17:17:59.778 | 1,878 € | 500 | |
28.09. 13:01:03.483 | 1,688 € | 3.000 | |
25.09. 21:58:44.125 | 1,744 € | 1.000 | |
24.09. 11:27:41.084 | 1,768 € | 500 | |
23.09. 18:15:47.616 | 1,724 € | 10.000 | |
23.09. 16:24:59.514 | 1,778 € | 2.000 | |
23.09. 16:22:41.798 | 1,776 € | 50 | |
23.09. 15:30:47.760 | 1,884 € | 300 | |
23.09. 15:30:47.740 | 1,884 € | 400 | |
23.09. 15:30:47.731 | 1,884 € | 300 | |
23.09. 15:30:47.727 | 1,884 € | 300 | |
23.09. 08:00:53.812 | 1,794 € | 1.000 | |
23.09. 08:00:53.778 | 1,794 € | 500 | |
22.09. 16:52:14.063 | 2,04 € | 3.000 | |
21.09. 22:00:14.774 | 2,06 € | 2.100 | |
21.09. 17:06:01.588 | 1,986 € | 1.000 | |
21.09. 14:54:03.515 | 1,966 € | 800 | |
21.09. 10:27:53.897 | 2,09 € | 200 | |
21.09. 10:00:15.916 | 2,09 € | 300 | |
16.09. 13:31:47.768 | 2,225 € | 100 | |
15.09. 17:44:12.264 | 2,22 € | 90 | |
14.09. 15:02:41.904 | 2,195 € | 500 | |
10.09. 21:38:22.653 | 2,155 € | 500 | |
08.09. 19:27:14.380 | 2,075 € | 75 | |
08.09. 08:54:17.268 | 2,02 € | 700 | |
08.09. 08:53:29.342 | 2,02 € | 700 | |
04.09. 18:16:20.008 | 2,005 € | 4.000 | |
04.09. 17:08:54.925 | 1,97 € | 100 | |
03.09. 16:39:12.241 | 2,135 € | 5.000 | |
03.09. 16:37:29.977 | 2,135 € | 5.000 | |
03.09. 16:37:03.319 | 2,135 € | 5.000 | |
28.08. 18:27:08.189 | 2,20 € | 1.000 | |
28.08. 17:55:43.197 | 2,16 € | 2.600 | |
28.08. 11:19:24.159 | 2,19 € | 1.200 | |
27.08. 14:44:06.561 | 2,02 € | 500 | |
27.08. 09:07:15.388 | 2,15 € | 750 | |
26.08. 18:59:15.405 | 2,08 € | 6.600 | |
26.08. 15:55:20.171 | 2,075 € | 600 | |
24.08. 21:45:47.230 | 1,994 € | 500 | |
24.08. 19:56:39.500 | 2,10 € | 2.700 | |
21.08. 08:02:04.403 | 2,19 € | 380 | |
20.08. 22:11:42.225 | 2,17 € | 1.000 | |
20.08. 20:04:14.584 | 2,095 € | 650 | |
19.08. 08:13:18.350 | 2,115 € | 600 | |
18.08. 16:25:06.166 | 2,15 € | 700 | |
18.08. 10:41:01.812 | 2,235 € | 50 | |
18.08. 10:11:39.668 | 2,235 € | 5 | |
17.08. 12:40:10.740 | 2,18 € | 900 | |
17.08. 11:41:58.192 | 2,18 € | 700 | |
17.08. 08:20:42.670 | 2,15 € | 122 | |
14.08. 20:02:45.669 | 2,18 € | 100 | |
14.08. 18:28:53.124 | 2,165 € | 1.250 | |
14.08. 15:51:45.644 | 2,17 € | 2.000 | |
14.08. 14:55:15.767 | 2,185 € | 80 | |
14.08. 14:45:35.538 | 2,185 € | 300 | |
13.08. 11:21:18.864 | 2,12 € | 500 | |
13.08. 08:08:55.473 | 2,11 € | 400 | |
12.08. 22:29:47.340 | 2,10 € | 1.500 | |
12.08. 21:59:03.377 | 2,01 € | 193 | |
12.08. 19:45:11.865 | 2,09 € | 28 | |
12.08. 18:38:17.368 | 2,12 € | 178 | |
12.08. 14:45:13.836 | 1,994 € | 3 | |
12.08. 11:56:13.027 | 1,994 € | 1.000 | |
12.08. 10:04:50.596 | 1,994 € | 1.000 | |
12.08. 10:04:41.870 | 1,994 € | 1.000 | |
12.08. 10:04:26.907 | 1,994 € | 1.000 | |
12.08. 09:55:28.542 | 1,968 € | 6.600 | |
12.08. 08:51:50.028 | 1,926 € | 220 | |
12.08. 07:55:55.369 | 1,864 € | 100 | |
11.08. 15:32:14.054 | 2,00 € | 26 | |
11.08. 15:05:44.544 | 2,035 € | 100 | |
11.08. 15:05:26.173 | 2,035 € | 100 | |
11.08. 15:05:03.387 | 2,035 € | 100 | |
11.08. 15:04:22.086 | 2,035 € | 200 | |
11.08. 11:37:57.171 | 1,98 € | 1.000 | |
11.08. 10:00:33.002 | 2,04 € | 2.000 | |
11.08. 09:26:30.974 | 2,035 € | 3.000 | |
10.08. 21:40:38.440 | 2,09 € | 620 | |
10.08. 17:25:53.491 | 2,115 € | 8 | |
10.08. 16:17:15.365 | 2,245 € | 340 | |
10.08. 16:00:30.029 | 2,24 € | 8 | |
10.08. 13:41:46.862 | 2,14 € | 2.500 | |
10.08. 11:08:02.785 | 2,125 € | 1.000 | |
07.08. 21:54:02.804 | 1,944 € | 260 | |
07.08. 13:11:02.508 | 2,055 € | 650 | |
06.08. 18:07:54.594 | 2,07 € | 1.000 | |
06.08. 17:08:33.524 | 2,035 € | 1.500 | |
05.08. 20:30:08.032 | 2,07 € | 3.650 | |
05.08. 17:03:29.751 | 2,28 € | 3 | |
05.08. 16:20:25.875 | 2,285 € | 3 | |
05.08. 13:38:28.876 | 2,165 € | 100 | |
04.08. 19:44:06.783 | 2,235 € | 300 | |
04.08. 16:57:17.690 | 2,20 € | 318 | |
04.08. 09:39:14.153 | 2,08 € | 500 | |
31.07. 17:20:08.640 | 2,005 € | 93 | |
31.07. 11:23:44.702 | 2,025 € | 400 | |
31.07. 09:11:54.693 | 2,02 € | 500 | |
30.07. 18:50:13.976 | 1,906 € | 1.400 | |
30.07. 16:01:42.983 | 2,015 € | 300 | |
30.07. 13:45:07.605 | 1,984 € | 1.100 | |
30.07. 10:57:05.789 | 1,906 € | 2.500 | |
30.07. 09:27:46.411 | 1,972 € | 730 | |
28.07. 18:07:35.997 | 2,18 € | 6 | |
28.07. 11:25:11.357 | 2,035 € | 1 | |
28.07. 10:45:36.657 | 1,906 € | 500 | |
27.07. 22:51:28.356 | 2,065 € | 561 | |
27.07. 21:43:49.803 | 2,055 € | 650 | |
27.07. 21:18:23.247 | 2,13 € | 1.000 | |
27.07. 19:17:02.824 | 2,155 € | 318 | |
27.07. 09:30:04.767 | 2,315 € | 466 | |
27.07. 08:38:47.508 | 2,405 € | 1.000 | |
27.07. 08:05:42.726 | 2,39 € | 800 | |
27.07. 08:03:28.735 | 2,385 € | 300 | |
24.07. 18:48:43.631 | 2,26 € | 40 | |
24.07. 10:34:22.955 | 2,27 € | 3.000 | |
23.07. 21:40:16.903 | 2,265 € | 230 | |
23.07. 16:48:58.663 | 2,45 € | 650 | |
23.07. 15:35:11.018 | 2,525 € | 500 | |
23.07. 09:53:12.951 | 2,575 € | 229 | |
23.07. 09:44:03.037 | 2,595 € | 400 | |
23.07. 09:32:02.830 | 2,595 € | 45 | |
23.07. 09:03:30.272 | 2,60 € | 770 | |
22.07. 22:04:24.317 | 2,57 € | 700 | |
22.07. 21:06:41.604 | 2,48 € | 30 | |
22.07. 19:10:34.914 | 2,435 € | 90 | |
22.07. 16:54:15.287 | 2,485 € | 200 | |
22.07. 16:09:23.339 | 2,525 € | 800 | |
22.07. 14:56:32.785 | 2,48 € | 200 | |
22.07. 14:18:48.879 | 2,51 € | 10.000 | |
22.07. 14:12:58.424 | 2,42 € | 3.000 | |
22.07. 13:52:32.721 | 2,48 € | 1.000 | |
22.07. 13:47:58.612 | 2,48 € | 100 | |
22.07. 13:37:52.622 | 2,41 € | 1.000 | |
22.07. 13:37:24.054 | 2,41 € | 417 | |
22.07. 13:36:10.075 | 2,385 € | 150 | |
22.07. 13:34:54.479 | 2,41 € | 414 | |
22.07. 13:32:15.083 | 2,395 € | 1.500 | |
22.07. 13:24:45.576 | 2,34 € | 500 | |
22.07. 13:24:40.447 | 2,34 € | 260 | |
22.07. 13:23:44.139 | 2,315 € | 50 | |
22.07. 13:18:02.198 | 2,305 € | 3.500 | |
22.07. 13:17:55.082 | 2,305 € | 600 | |
22.07. 13:15:59.262 | 2,36 € | 3.500 | |
22.07. 13:15:59.204 | 2,36 € | 4.000 | |
22.07. 13:15:23.212 | 2,36 € | 3.200 | |
22.07. 13:14:30.703 | 2,36 € | 900 | |
22.07. 13:13:25.538 | 2,36 € | 900 | |
22.07. 13:10:16.181 | 2,37 € | 500 | |
22.07. 13:07:56.347 | 2,345 € | 60 | |
22.07. 13:05:56.690 | 2,345 € | 1.000 | |
22.07. 13:05:31.317 | 2,345 € | 600 | |
22.07. 13:04:38.346 | 2,345 € | 1.000 | |
22.07. 13:04:04.244 | 2,33 € | 500 | |
22.07. 13:03:26.022 | 2,33 € | 855 | |
22.07. 13:00:28.615 | 2,345 € | 1.400 | |
22.07. 12:56:27.988 | 2,345 € | 300 | |
22.07. 12:51:56.862 | 2,345 € | 1.000 | |
22.07. 12:23:14.791 | 2,345 € | 213 | |
22.07. 09:36:57.041 | 2,19 € | 193 | |
22.07. 08:15:13.347 | 2,305 € | 193 | |
22.07. 08:13:12.068 | 2,305 € | 300 | |
21.07. 20:06:00.187 | 2,245 € | 2.640 | |
18.07. 11:12:20.551 | 1,832 € | 175 | |
15.07. 09:41:15.498 | 1,854 € | 561 | |
14.07. 17:35:26.706 | 1,82 € | 1.000 | |
13.07. 17:39:19.465 | 1,844 € | 175 | |
10.07. 21:36:07.435 | 1,792 € | 1.300 | |
07.07. 11:41:06.068 | 1,71 € | 3.000 | |
07.07. 11:12:58.574 | 1,71 € | 4.000 | |
06.07. 13:55:05.967 | 1,658 € | 1.000 | |
23.06. 22:08:10.254 | 1,594 € | 1.350 | |
23.06. 15:34:42.644 | 1,644 € | 150 | |
19.06. 17:51:38.240 | 1,366 € | 150 | |
19.06. 15:23:38.970 | 1,322 € | 4.000 | |
19.06. 14:11:16.015 | 1,324 € | 100 | |
19.06. 11:35:54.769 | 1,324 € | 50 | |
16.06. 21:06:25.878 | 1,432 € | 245 | |
15.06. 10:13:26.743 | 1,456 € | 700 | |
15.06. 10:13:08.432 | 1,456 € | 1.300 | |
11.06. 17:24:38.987 | 1,61 € | 8.789 | |
10.06. 22:43:16.889 | 1,736 € | 10.672 | |
02.06. 20:44:12.299 | 1,804 € | 105 | |
02.06. 18:24:14.764 | 1,77 € | 5.000 | |
02.06. 17:46:15.558 | 1,776 € | 6.000 | |
02.06. 17:36:08.550 | 1,778 € | 200 | |
01.06. 08:18:17.376 | 1,736 € | 1.600 | |
26.05. 10:17:29.067 | 1,622 € | 3.976 | |
26.05. 10:15:32.546 | 1,62 € | 2.000 | |
25.05. 19:34:15.473 | 1,736 € | 90 | |
20.05. 07:48:29.458 | 1,702 € | 500 | |
19.05. 16:43:30.936 | 1,76 € | 200 | |
19.05. 13:26:42.807 | 1,52 € | 75 | |
15.05. 15:32:00.270 | 1,468 € | 100 | |
14.05. 21:56:17.050 | 1,324 € | 1.500 | |
14.05. 11:43:27.883 | 1,33 € | 1.118 | |
14.05. 08:15:54.738 | 1,256 € | 2.500 | |
12.05. 10:22:04.544 | 1,37 € | 1.275 | |
04.05. 09:43:00.428 | 1,124 € | 3.500 | |
30.04. 10:40:59.820 | 1,248 € | 3.240 | |
24.04. 16:17:08.452 | 1,248 € | 603 | |
23.04. 15:44:44.574 | 1,384 € | 300 | |
14.04. 11:41:51.034 | 1,358 € | 300 | |
14.04. 11:09:38.130 | 1,374 € | 600 | |
14.04. 08:36:10.245 | 1,384 € | 500 | |
08.04. 21:11:45.102 | 1,09 € | 4.000 | |
08.04. 19:17:01.297 | 1,09 € | 4.000 | |
08.04. 16:01:47.769 | 1,09 € | 4.300 | |
24.03. 17:11:16.896 | 1,024 € | 1.000 | |
23.03. 15:11:13.412 | 0,811 € | 10.000 | |
23.03. 12:29:39.412 | 0,739 € | 1.500 | |
23.03. 09:27:31.239 | 0,67 € | 630 | |
20.03. 20:12:08.992 | 0,704 € | 300 | |
20.03. 17:41:44.009 | 0,698 € | 615 | |
17.03. 19:50:13.837 | 0,783 € | 1.986 | |
16.03. 18:27:46.607 | 0,64 € | 1.540 | |
16.03. 15:42:44.833 | 0,629 € | 630 | |
16.03. 08:41:10.690 | 0,78 € | 1.280 | |
12.03. 16:27:27.760 | 0,727 € | 630 | |
11.03. 21:11:37.225 | 0,889 € | 238 | |
11.03. 19:30:52.360 | 0,792 € | 4.000 | |
10.03. 18:29:13.477 | 0,982 € | 2.000 | |
09.03. 20:22:50.990 | 1,118 € | 2.000 | |
09.03. 16:04:55.636 | 1,048 € | 4.000 | |
02.03. 17:23:47.083 | 1,142 € | 360 | |
28.02. 15:32:57.920 | 1,238 € | 100 | |
28.02. 09:16:46.759 | 1,264 € | 1.500 | |
27.02. 22:12:20.055 | 1,298 € | 2.500 | |
26.02. 09:44:07.712 | 1,382 € | 6.000 | |
25.02. 19:14:10.290 | 1,428 € | 2.000 | |
25.02. 14:07:34.533 | 1,488 € | 2.500 | |
24.02. 18:38:21.661 | 1,478 € | 2.000 | |
21.02. 09:05:26.186 | 1,516 € | 666 | |
10.02. 18:01:30.238 | 1,446 € | 500 | |
10.02. 11:00:45.506 | 1,442 € | 270 | |
07.02. 17:37:35.835 | 1,458 € | 100 | |
30.01. 22:10:19.991 | 1,578 € | 2.500 | |
30.01. 21:21:28.649 | 1,578 € | 2.900 | |
30.01. 18:04:51.782 | 1,632 € | 1.692 | |
24.01. 15:30:04.424 | 1,598 € | 100 | |
17.01. 20:35:02.502 | 1,668 € | 2.800 | |
09.01. 15:08:03.406 | 1,798 € | 2.000 | |
08.01. 07:59:20.717 | 1,94 € | 2.500 | |
06.01. 14:00:17.676 | 1,934 € | 30 | |
02.01. 15:38:34.236 | 2,045 € | 220 | |
02.01. 15:37:57.537 | 2,045 € | 176 | |
29.12. 17:02:14.057 | 1,93 € | 5 | |
23.12. 21:06:37.924 | 1,938 € | 2.800 | |
16.12. 17:48:14.047 | 1,704 € | 250 | |
16.12. 16:28:39.538 | 1,752 € | 1.000 | |
12.12. 14:51:18.166 | 1,888 € | 234 | |
04.12. 22:41:32.121 | 1,892 € | 3.000 | |
04.12. 18:19:00.796 | 2,035 € | 400 | |
20.11. 16:22:45.738 | 1,668 € | 882 | |
20.11. 12:16:39.071 | 1,718 € | 2.333 | |
11.11. 08:00:02.999 | 1,588 € | 590 | |
04.11. 15:29:20.499 | 1,676 € | 800 | |
29.10. 10:15:33.977 | 1,732 € | 850 | |
22.10. 19:50:16.897 | 1,69 € | 3.270 | |
21.10. 20:39:50.196 | 1,608 € | 100 | |
16.10. 10:15:05.310 | 1,312 € | 350 | |
11.10. 20:47:28.652 | 1,408 € | 1.000 | |
08.10. 16:35:05.852 | 1,378 € | 460 | |
03.10. 15:48:07.474 | 1,444 € | 10 | |
02.10. 17:48:31.123 | 1,558 € | 850 | |
24.09. 20:56:55.422 | 1,6466 € | 1.260 | |
20.09. 08:54:47.873 | 1,536 € | 1.000 | |
19.09. 16:44:04.042 | 1,5262 € | 1.000 | |
18.09. 20:57:18.873 | 1,5672 € | 4.500 | |
17.09. 08:00:02.636 | 1,5106 € | 640 | |
14.09. 11:57:00.289 | 1,569 € | 3.000 | |
05.09. 15:42:22.723 | 1,7434 € | 220 | |
04.09. 08:42:05.737 | 1,8544 € | 850 | |
30.08. 14:55:06.435 | 1,5548 € | 300 | |
29.08. 17:27:11.426 | 1,6194 € | 1.118 | |
29.08. 17:13:04.305 | 1,6272 € | 250 | |
29.08. 10:05:13.075 | 1,6622 € | 2.605 | |
20.08. 21:23:45.189 | 1,447 € | 3.400 | |
13.08. 18:07:30.102 | 1,5094 € | 50 | |
08.08. 22:08:22.450 | 1,61 € | 3.000 | |
08.08. 16:48:39.636 | 1,6108 € | 500 | |
05.08. 16:32:29.228 | 1,6086 € | 600 | |
05.08. 08:45:29.653 | 1,629 € | 220 | |
02.08. 12:15:11.429 | 1,6092 € | 3.333 | |
31.07. 17:26:22.883 | 1,6318 € | 350 | |
31.07. 14:15:05.153 | 1,6642 € | 300 | |
30.07. 22:36:05.664 | 1,5918 € | 5.000 | |
25.07. 16:55:34.740 | 1,6328 € | 200 | |
25.07. 09:52:28.394 | 1,6608 € | 300 | |
25.07. 09:49:12.790 | 1,661 € | 700 | |
24.07. 19:18:31.300 | 1,6298 € | 225 | |
23.07. 16:29:21.539 | 1,5908 € | 100 | |
19.07. 19:17:27.030 | 1,4624 € | 4.600 | |
19.07. 17:28:00.166 | 1,4998 € | 1.200 | |
19.07. 16:02:31.780 | 1,6372 € | 1.200 | |
18.07. 18:46:41.939 | 1,5224 € | 1.300 | |
17.07. 15:56:27.980 | 1,3758 € | 1.000 | |
16.07. 12:40:56.014 | 1,23 € | 300 | |
02.07. 11:19:08.719 | 1,0981 € | 8 | |
28.06. 14:23:36.603 | 1,1104 € | 690 | |
14.05. 16:31:57.283 | 0,8959 € | 7.300 | |
07.05. 18:15:26.884 | 0,941 € | 5.400 | |
03.05. 20:36:21.068 | 0,936 € | 2.000 | |
29.04. 16:03:24.706 | 0,857 € | 2.500 | |
29.04. 15:43:46.071 | 0,878 € | 1.000 | |
05.04. 10:42:40.249 | 0,888 € | 3.500 | |
26.03. 20:27:38.186 | 1,04 € | 1.000 | |
18.03. 20:22:36.315 | 0,904 € | 5.000 | |
05.03. 10:10:53.642 | 0,938 € | 3.500 | |
18.02. 20:11:22.352 | 1,095 € | 30 | |
24.01. 20:27:40.282 | 0,801 € | 6.000 | |
17.01. 09:05:28.240 | 0,854 € | 505 | |
19.12. 21:25:44.011 | 0,731 € | 4.000 | |
11.12. 18:05:34.692 | 0,762 € | 380 | |
06.12. 15:29:42.541 | 0,631 € | 2.000 | |
05.12. 16:13:09.342 | 0,677 € | 100 | |
04.12. 11:05:21.166 | 0,729 € | 1.500 | |
30.11. 20:50:54.880 | 0,732 € | 289 | |
28.11. 21:25:07.492 | 0,803 € | 2.500 | |
09.11. 20:38:00.134 | 0,859 € | 980 | |
05.10. 15:28:58.151 | 0,928 € | 18 | |
17.09. 16:49:30.741 | 0,893 € | 289 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:57:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:54:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:51:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:48:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:45:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:42:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:39:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:36:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
26.07. 22:33:00 | 9.662 | 0,21 € | 0,219 € | 9.662 |
Stammdaten
WKN | A0B9RM |
ISIN | CA07380N1042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,42 % |
Abstand 52W Hoch | 45,64 % |
Abstand 52W Tief | 106,64 % |
Vola 30 Tage | 25,59 % |
Vola 250 Tage | 74,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,207 | +5,569 | |
1 Monat | 0,241 | -9,356 | |
6 Monate | 0,149 | +46,309 | |
Lfd. Jahr | 0,127 | +72,332 | |
1 Jahr | 0,386 | -43,523 | |
3 Jahre | 0,915 | -76,175 | |
5 Jahre | 1,611 | -86,468 |