MODERNA INC. DL-,0001

ISIN: US60770K1079 | WKN: A2N9D9
163.4300 € +3.8600 +2.42 % 20:21:36
Status: tradeable
 
Bid
163.2200 €
Bid Size: 314
Ask
163.6400 €
Ask Size: 314

Performance

Period of time Price Perf.%
1 W
137.420
+16.118
1 M
119.050
+34.036
6 M
44.460
+258.907
YTD
26.340
+505.809
1 Y
21.960
+626.639
3 Y
94.040
+69.683
5 Y
367.950
-56.633

Key Figures

   
Name
MODERNA INC. DL-,0001
WKN
A2N9D9
ISIN
US60770K1079
Tagesumsatz
181.07 Tsd.
Abstand Allzeithoch
63.11 %
Abstand 52W Hoch
5.29 %

Trades

TimePriceVolume
18:55:14.822
160.10 €
20
18:08:20.980
162.78 €
39
17:55:58.049
163.38 €
1
17:55:31.441
162.90 €
4
17:03:07.910
165.28 €
1
16:59:05.452
165.64 €
2
16:58:43.332
165.68 €
2
16:51:38.598
164.86 €
100
16:42:40.177
165.58 €
85
16:35:22.854
166.36 €
27
16:35:21.778
165.98 €
70
16:35:11.062
166.46 €
27
16:32:06.201
165.00 €
5
16:32:05.706
165.08 €
20
16:31:59.138
165.00 €
12
16:31:57.134
164.98 €
11
16:28:53.613
164.80 €
5
16:23:09.897
163.82 €
1
16:18:34.278
163.68 €
88
16:08:28.199
164.14 €
1
15:51:33.884
160.64 €
2
15:19:54.757
157.78 €
1
13:49:02.165
156.30 €
11
13:34:14.147
156.94 €
20
12:55:53.673
157.12 €
20
12:51:34.102
156.48 €
1
12:18:50.966
156.46 €
30
11:58:07.604
155.76 €
25
10:08:01.761
156.38 €
25
09:33:57.118
157.02 €
1
07:37:16.812
158.00 €
1
07:34:59.714
157.00 €
470

Quotes

TimeSizeBidAskSize
16:05:42.836
5
44.475 €
44.56 €
5
16:00:48.616
5
44.47 €
44.535 €
5
15:04:15.070
8
44.685 €
44.80 €
8
15:01:03.816
17
44.695 €
44.825 €
17
14:04:24.549
380
44.675 €
44.835 €
380
14:04:08.712
380
44.675 €
44.835 €
380
14:04:01.751
380
44.675 €
44.835 €
380
14:03:58.230
380
44.675 €
44.85 €
380
13:00:15.050
250
44.47 €
44.715 €
250
11:26:05.694
70
43.15 €
43.285 €
70

Top Turbos on MODERNA INC. DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Put
6.67x
10.12.2026
0.330
0.350
Put
4.71x
10.12.2026
0.440
0.460
Put
3.56x
10.12.2026
0.550
0.570
Put
2.86x
10.12.2026
0.660
0.680
Put
2.39x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
53
+42.85 %
Kauf
31
+2.10 %
Verkauf
5
-32.12 %
Kauf
76
+23.31 %
Kauf
2
-31.82 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
69.29 %
30.71 %
1M
60.10 %
39.90 %
3M
54.68 %
45.32 %

Contained in the following Wikifolios

DE000LS9AUL0
5,726,394.44 €
1,829,233.03 €
19,746,912.30 €
DE000LS9MDE6
3,821,211.93 €
DE000LS9KHU7
2,283,295.80 €