RENK GROUP AG INH O.N.

ISIN: DE000RENK730 | WKN: RENK73
51.1700+2.3425 +4.80 % 22:18:04
Status: tradeable
 
Bid
50.9500
Bid Size: 103
Ask
51.3900
Ask Size: 103

Performance

Period of time Price Perf.%
1 W
47.663
+2.444
1 M
48.493
+0.691
6 M
55.200
-11.544
YTD
55.100
-11.384
1 Y
68.120
-28.321

Key Figures

   
Name
RENK GROUP AG INH O.N.
WKN
RENK73
ISIN
DE000RENK730
Tagesumsatz
658.56 Tsd.
Abstand Allzeithoch
45.94 %
Abstand 52W Hoch
45.94 %

Trades

TimePriceVolume
22:17:04.490
50.95 €
55
21:28:40.094
51.29 €
93
19:45:01.320
51.18 €
249
17:36:27.015
51.44 €
200
16:46:32.240
51.00 €
100
16:37:06.319
51.16 €
3
16:31:54.587
50.94 €
48
16:26:23.870
50.83 €
11
15:44:38.163
50.73 €
100
15:43:30.058
50.85 €
100
15:13:16.178
51.25 €
40
15:06:06.762
51.03 €
100
14:57:25.508
50.20 €
300
14:55:18.887
50.87 €
98
14:44:24.402
51.91 €
860
14:38:07.111
52.24 €
57
14:34:37.877
52.50 €
600
14:28:40.861
52.73 €
7
14:13:27.127
53.27 €
100
14:12:11.233
53.28 €
4
14:12:07.100
53.26 €
20
13:57:13.101
52.97 €
72
13:28:34.642
52.85 €
50
12:57:02.607
52.56 €
10
12:54:24.880
52.44 €
103
12:51:41.257
52.51 €
30
12:47:55.243
52.48 €
200
12:45:18.736
52.49 €
215
12:44:32.488
52.51 €
50
12:38:14.254
52.20 €
100
12:37:29.245
52.06 €
25
12:21:47.776
51.70 €
7
12:21:07.328
51.65 €
850
12:16:54.364
51.50 €
101
12:05:56.660
51.35 €
210
11:57:24.532
51.15 €
100
11:47:59.055
50.49 €
300
11:44:45.184
51.75 €
200
11:36:25.460
52.00 €
345
11:23:57.577
52.35 €
100
11:18:54.468
52.00 €
20
11:08:08.170
51.50 €
100
10:54:43.376
51.10 €
100
10:30:31.434
51.17 €
35
10:15:23.666
50.90 €
200
09:53:37.079
51.15 €
9
09:53:35.238
50.98 €
607
09:53:24.811
51.01 €
100
09:52:35.390
50.83 €
10
09:51:01.517
51.10 €
175
09:50:55.811
51.10 €
36
09:47:04.187
51.03 €
20
09:34:02.875
50.05 €
500
09:33:14.940
49.96 €
2,000
09:22:19.500
50.52 €
100
09:18:24.285
50.40 €
100
09:18:18.749
50.54 €
15
09:02:45.127
47.845 €
50
09:01:22.857
46.86 €
500
08:43:52.439
48.02 €
235
08:27:25.521
48.02 €
119
08:06:17.125
47.84 €
1,000
07:51:42.902
47.88 €
810

Quotes

TimeSizeBidAskSize
21:57:22.750
50
51.81 €
52.03 €
50
21:57:13.757
1
51.80 €
52.03 €
1
21:56:46.428
100
51.80 €
52.03 €
100
21:56:39.657
100
51.80 €
52.03 €
100
20:22:15.849
200
51.53 €
51.86 €
200
19:55:18.096
177
51.79 €
52.00 €
177
19:39:58.319
100
51.82 €
51.96 €
100
19:39:21.694
100
51.81 €
51.95 €
100
19:37:56.407
10
51.83 €
51.97 €
10
19:37:26.573
10
51.84 €
51.98 €
10

Top Turbos on RENK Group AG

Local ID Bid Ask Type Leverage Maturity
0.630
0.720
Call
7.57x
10.12.2026
0.830
0.920
Call
5.84x
10.12.2026
1.020
1.110
Call
4.80x
10.12.2026
1.220
1.310
Call
4.04x
10.12.2026
1.410
1.500
Call
3.51x
10.12.2026
0.690
0.780
Put
6.96x
10.12.2026
1.090
1.180
Put
4.50x
10.12.2026
1.510
1.600
Put
3.29x
10.12.2026
1.920
2.010
Put
2.60x
10.12.2026
2.330
2.420
Put
2.15x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
38
+5.34 %
Verkauf
75
-0.13 %
Verkauf
50
+2.43 %
Verkauf
50
+2.43 %
Verkauf
100
-

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
38.46 %
61.54 %
1M
42.86 %
57.14 %
3M
53.54 %
46.46 %

Contained in the following Wikifolios

DE000LS9UF87
269,595.34 €
1,852,244.54 €
237,452.00 €
DE000LS9VGC4
121,139.59 €
3,657,969.14 €