RENK GROUP AG INH O.N.

ISIN: DE000RENK730 | WKN: RENK73
55.6050+1.7000 +3.15 % 05.05. 23:00
Status: closed
 
Bid
55.4000
Bid Size: 93
Aks
55.8100
Ask Size: 93

Performance

Period of time Price Perf.%
1 W
53.365
+1.012
1 M
53.885
+0.037
6 M
63.990
-15.760
YTD
55.100
-2.169
1 Y
59.170
-8.898

Key Figures

   
Name
RENK GROUP AG INH O.N.
WKN
RENK73
ISIN
DE000RENK730
Tagesumsatz
296.59 Tsd.
Abstand Allzeithoch
40.32 %
Abstand 52W Hoch
40.32 %

Trades

TimePriceVolume
05.05. 19:15:51.590
55.41 €
500
05.05. 19:15:27.923
55.49 €
195
05.05. 18:55:32.854
55.45 €
1
05.05. 18:53:26.755
55.40 €
10
05.05. 18:47:30.095
55.46 €
25
05.05. 15:52:19.721
55.30 €
300
05.05. 14:43:06.892
56.06 €
80
05.05. 14:31:19.268
56.25 €
300
05.05. 13:50:08.880
55.83 €
1,160
05.05. 12:43:50.408
55.98 €
551
05.05. 11:35:19.752
55.97 €
600
05.05. 10:40:00.892
55.68 €
255
05.05. 10:25:40.050
55.51 €
860
05.05. 08:12:17.384
53.97 €
200
05.05. 08:02:11.402
53.98 €
300

Quotes

TimeSizeBidAskSize
21:57:22.750
50
51.81 €
52.03 €
50
21:57:13.757
1
51.80 €
52.03 €
1
21:56:46.428
100
51.80 €
52.03 €
100
21:56:39.657
100
51.80 €
52.03 €
100
20:22:15.849
200
51.53 €
51.86 €
200
19:55:18.096
177
51.79 €
52.00 €
177
19:39:58.319
100
51.82 €
51.96 €
100
19:39:21.694
100
51.81 €
51.95 €
100
19:37:56.407
10
51.83 €
51.97 €
10
19:37:26.573
10
51.84 €
51.98 €
10

Turbo Map on RENK GROUP AG INH O.N.

  • RENK GROUP AG INH O.N.

    55.6050 € +1.7000 € +3.15 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8MMT Typ: Call   Leverage: 5.89x Strike: 47.649StopLoss: 47.649Maturity: Open End
WKN: LX8MMR Typ: Call   Leverage: 6.06x Strike: 48.000StopLoss: 48.000Maturity: 10.12.2026
WKN: LX8M7B Typ: Call   Leverage: 7.64x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
WKN: LX8M7G Typ: Call   Leverage: 7.70x Strike: 50.186StopLoss: 50.186Maturity: Open End
WKN: LX8S9Z Typ: Call   Leverage: 10.55x Strike: 52.000StopLoss: 52.000Maturity: 10.12.2026
WKN: LX8VTE Typ: Call   Leverage: 12.31x Strike: 52.651StopLoss: 52.651Maturity: Open End
WKN: LX8MMS Typ: Call   Leverage: 6.02x Strike: 48.182StopLoss: 48.182Maturity: Open End
WKN: LX8WB8 Typ: Call   Leverage: 10.45x Strike: 52.180StopLoss: 52.180Maturity: Open End
46.70850.04553.381
Call
WKN: LX8VEB Typ: Put   Leverage: 11.08x Strike: 57.443StopLoss: 57.443Maturity: Open End
WKN: LX79RP Typ: Put   Leverage: 7.80x Strike: 59.441StopLoss: 59.441Maturity: Open End
WKN: LX79RN Typ: Put   Leverage: 6.02x Strike: 61.431StopLoss: 61.431Maturity: Open End
WKN: LX8J8Q Typ: Put   Leverage: 4.93x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX8J81 Typ: Put   Leverage: 7.75x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
WKN: LX7USX Typ: Put   Leverage: 5.80x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7USW Typ: Put   Leverage: 4.76x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
56.71760.05363.390
Put

Related Products

20
19

Top Derivate on RENK GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.490
0.560
Call
10.55x
10.12.2026
0.680
0.750
Put
7.75x
10.12.2026
0.690
0.760
Call
7.64x
10.12.2026
0.880
0.950
Call
6.06x
10.12.2026
0.920
0.990
Put
5.80x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+17.51 %
Verkauf
14
+25.70 %
Verkauf
400
-
Kauf
100
-0.87 %
Kauf
100
+0.28 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
51.72 %
48.28 %
3M
60.98 %
39.02 %

Contained in the following Wikifolios

620,362.72 €
1,024,923.41 €
3,676,585.60 €
DE000LS9UF87
282,442.99 €
252,420.16 €