RENK Group AG

ISIN: DE000RENK730 | WKN: RENK73
53.2300+1.0500 +2.01 % 15:40:46
Status: tradeable
 
Bid
53.2000
Bid Size: 96
Aks
53.2600
Ask Size: 96

Performance

Period of time Price Perf.%
1 W
55.060
-5.231
1 M
54.390
-4.063
6 M
65.735
-20.621
YTD
55.100
-5.299
1 Y
52.085
+0.182

Key Figures

   
Name
RENK Group AG
WKN
RENK73
ISIN
DE000RENK730
Tagesumsatz
235.71 Tsd.
Abstand Allzeithoch
42.23 %
Abstand 52W Hoch
42.23 %

Trades

TimePriceVolume
15:37:10.577
53.21 €
100
15:25:14.753
53.37 €
100
14:13:03.732
53.37 €
40
14:04:07.250
53.05 €
32
13:45:36.760
53.30 €
150
13:42:52.740
53.21 €
93
13:22:16.555
53.04 €
47
12:08:23.873
53.05 €
2,000
12:05:07.565
53.05 €
33
11:21:14.915
53.06 €
210
10:55:39.472
52.76 €
460
10:17:39.970
52.00 €
70
09:11:37.451
51.85 €
102
09:03:48.892
51.98 €
1,000
08:00:03.661
51.96 €
31

Quotes

TimeSizeBidAskSize
21:57:22.750
50
51.81 €
52.03 €
50
21:57:13.757
1
51.80 €
52.03 €
1
21:56:46.428
100
51.80 €
52.03 €
100
21:56:39.657
100
51.80 €
52.03 €
100
20:22:15.849
200
51.53 €
51.86 €
200
19:55:18.096
177
51.79 €
52.00 €
177
19:39:58.319
100
51.82 €
51.96 €
100
19:39:21.694
100
51.81 €
51.95 €
100
19:37:56.407
10
51.83 €
51.97 €
10
19:37:26.573
10
51.84 €
51.98 €
10

Turbo Map on RENK GROUP AG INH O.N.

  • RENK GROUP AG INH O.N.

    53.2300 € +1.0500 € +2.01 % 15:41:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Q8R Typ: Call   Leverage: 5.49x Strike: 44.969StopLoss: 44.969Maturity: Open End
WKN: LX5S21 Typ: Call   Leverage: 6.12x Strike: 45.989StopLoss: 45.989Maturity: Open End
WKN: LX8MMT Typ: Call   Leverage: 7.29x Strike: 47.467StopLoss: 47.467Maturity: Open End
WKN: LX8MMS Typ: Call   Leverage: 7.83x Strike: 47.999StopLoss: 47.999Maturity: Open End
WKN: LX8M7G Typ: Call   Leverage: 10.86x Strike: 49.994StopLoss: 49.994Maturity: Open End
WKN: LX8MMU Typ: Call   Leverage: 5.98x Strike: 46.000StopLoss: 46.000Maturity: 10.12.2026
WKN: LX8MMR Typ: Call   Leverage: 7.71x Strike: 48.000StopLoss: 48.000Maturity: 10.12.2026
WKN: LX8M7B Typ: Call   Leverage: 10.86x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
44.71347.90751.101
Call
WKN: LX8P8Z Typ: Put   Leverage: 10.43x Strike: 55.553StopLoss: 55.553Maturity: Open End
WKN: LX8GYB Typ: Put   Leverage: 7.29x Strike: 57.547StopLoss: 57.547Maturity: Open End
WKN: LX79RP Typ: Put   Leverage: 5.66x Strike: 59.539StopLoss: 59.539Maturity: Open End
WKN: LX8J81 Typ: Put   Leverage: 5.66x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
WKN: LX79RN Typ: Put   Leverage: 4.63x Strike: 61.532StopLoss: 61.532Maturity: Open End
WKN: LX8QVJ Typ: Put   Leverage: 9.85x Strike: 56.000StopLoss: 56.000Maturity: 10.12.2026
54.29557.48860.682
Put

Related Products

60
31

Top Derivate on RENK GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.470
0.490
Call
10.86x
10.12.2026
0.530
0.550
Put
9.85x
10.12.2026
0.670
0.690
Call
7.71x
10.12.2026
0.870
0.890
Call
5.98x
10.12.2026
0.940
0.960
Put
5.66x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
+9.20 %
Verkauf
100
-
Verkauf
20
+27.70 %
Verkauf
73
-
Kauf
15
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
63.41 %
36.59 %
3M
59.62 %
40.38 %

Contained in the following Wikifolios

462,875.82 €
DE000LS9UF87
297,756.58 €
995,130.87 €
199,404.26 €
3,525,826.37 €