RENK GROUP AG INH O.N.

ISIN: DE000RENK730 | WKN: RENK73
42.2725- 0.00 % 19.09. 12:58
Status: closed
 
Bid
42.1400
Bid Size: 475
Ask
42.4050
Ask Size: 475

Performance

Period of time Price Perf.%
1 W
42.250
+0.053
1 M
49.988
-15.434
6 M
54.550
-22.507
YTD
55.100
-23.280
1 Y
69.595
-39.259

Key Figures

   
Name
RENK GROUP AG INH O.N.
WKN
RENK73
ISIN
DE000RENK730
Tagesumsatz
0.00
Abstand Allzeithoch
53.20 %
Abstand 52W Hoch
53.20 %

Trades

TimePriceVolume
18.09. 20:13:04.381
42.19 €
81
18.09. 19:33:36.720
42.375 €
286
18.09. 18:27:25.980
42.365 €
10
18.09. 16:56:20.243
41.93 €
300
18.09. 16:53:12.178
41.97 €
3
18.09. 16:35:08.631
42.015 €
90
18.09. 16:28:22.174
42.155 €
30
18.09. 16:24:10.248
42.235 €
400
18.09. 16:10:38.909
41.835 €
2
18.09. 16:04:19.803
41.785 €
13
18.09. 15:58:18.940
41.955 €
90
18.09. 15:09:54.473
42.13 €
2
18.09. 15:09:38.563
42.13 €
2
18.09. 15:09:21.364
42.125 €
1
18.09. 15:07:33.882
42.135 €
1
18.09. 13:40:19.689
41.815 €
200
18.09. 13:18:23.068
41.56 €
200
18.09. 12:38:11.260
41.78 €
500
18.09. 12:07:19.971
41.65 €
4
18.09. 11:51:51.290
41.90 €
100
18.09. 10:59:11.172
41.46 €
3
18.09. 10:33:55.704
40.735 €
150
18.09. 10:31:43.606
40.645 €
510
18.09. 10:30:33.860
40.67 €
30
18.09. 10:27:10.970
40.715 €
10
18.09. 10:15:32.053
40.82 €
100
18.09. 10:04:17.800
40.985 €
100
18.09. 09:58:48.915
41.21 €
100
18.09. 09:26:50.000
40.855 €
75
18.09. 09:23:06.079
40.68 €
100
18.09. 09:09:05.192
40.735 €
2,000
18.09. 09:08:34.329
40.895 €
50
18.09. 09:06:46.250
40.65 €
100
18.09. 09:02:43.009
40.92 €
500
18.09. 08:48:14.557
41.495 €
50
18.09. 08:11:07.343
41.445 €
300
18.09. 08:06:54.809
41.575 €
50
18.09. 08:00:20.725
41.44 €
2,000

Quotes

TimeSizeBidAskSize
21:57:22.750
50
51.81 €
52.03 €
50
21:57:13.757
1
51.80 €
52.03 €
1
21:56:46.428
100
51.80 €
52.03 €
100
21:56:39.657
100
51.80 €
52.03 €
100
20:22:15.849
200
51.53 €
51.86 €
200
19:55:18.096
177
51.79 €
52.00 €
177
19:39:58.319
100
51.82 €
51.96 €
100
19:39:21.694
100
51.81 €
51.95 €
100
19:37:56.407
10
51.83 €
51.97 €
10
19:37:26.573
10
51.84 €
51.98 €
10

Top Turbos on RENK GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.590
Call
7.74x
10.12.2026
0.700
0.790
Call
5.66x
10.12.2026
0.900
0.990
Call
4.46x
10.12.2026
1.090
1.180
Call
3.72x
10.12.2026
1.280
1.370
Call
3.18x
10.12.2026
0.330
0.420
Put
11.25x
10.12.2026
0.740
0.830
Put
5.37x
10.12.2026
1.160
1.250
Put
3.50x
10.12.2026
1.570
1.660
Put
2.61x
10.12.2026
1.990
2.080
Put
2.07x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
+14.85 %
Kauf
10
+14.24 %
Kauf
10
+14.24 %
Kauf
8
+14.24 %
Kauf
1
+14.24 %

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
63.08 %
36.92 %
3M
56.61 %
43.39 %

Contained in the following Wikifolios

DE000LS9UF87
289,468.17 €
574,865.81 €
1,601,010.05 €
3,605,616.39 €
428,616.18 €