RENK GROUP AG INH O.N.

ISIN: DE000RENK730 | WKN: RENK73
35.6450 € -1.0700 -2.91 % 15:38:40
Status: tradeable
 
Bid
35.5450 €
Bid Size: 548
Ask
35.7450 €
Ask Size: 548

Performance

Period of time Price Perf.%
1 W
37.505
-1.466
1 M
37.550
-1.585
6 M
55.605
-33.540
YTD
55.100
-32.931
1 Y
63.990
-42.249

Key Figures

   
Name
RENK GROUP AG INH O.N.
WKN
RENK73
ISIN
DE000RENK730
Tagesumsatz
155.60 Tsd.
Abstand Allzeithoch
59.08 %
Abstand 52W Hoch
45.91 %

Trades

TimePriceVolume
15:27:04.262
35.805 €
29
15:24:14.419
35.755 €
30
15:17:20.098
35.745 €
30
15:00:33.582
35.87 €
8
14:40:47.610
35.035 €
20
14:35:53.020
34.76 €
35
14:15:32.333
34.455 €
100
13:50:39.045
34.555 €
1
13:28:39.282
34.22 €
75
13:27:05.752
34.28 €
5
12:25:33.423
34.435 €
58
12:11:33.610
34.64 €
200
12:03:06.078
34.55 €
100
12:02:32.776
34.58 €
200
12:00:04.899
34.645 €
100
11:59:24.193
34.78 €
155
11:51:41.729
34.46 €
100
11:47:21.433
34.64 €
80
11:35:23.213
34.53 €
125
11:34:14.906
34.565 €
200
11:11:13.313
34.50 €
55
11:00:45.416
34.88 €
16
10:42:48.839
35.165 €
22
10:41:58.600
35.28 €
90
10:30:32.219
34.93 €
100
10:25:20.579
34.905 €
300
10:24:11.045
34.815 €
300
10:14:47.729
34.575 €
100
10:02:23.014
34.125 €
50
10:00:30.824
34.435 €
535
09:54:12.605
34.895 €
57
09:52:29.362
34.835 €
20
09:51:59.830
34.80 €
100
09:48:04.432
35.005 €
300
09:32:23.222
34.97 €
5
09:32:23.174
34.97 €
10
09:32:18.316
34.98 €
28
09:31:14.306
35.135 €
10
09:29:54.180
35.005 €
75
09:26:07.724
35.38 €
100
09:15:25.928
35.50 €
60
09:09:53.935
35.74 €
19
09:04:50.392
36.215 €
49
09:04:43.714
36.215 €
100
08:29:30.986
37.29 €
200
08:25:07.985
37.36 €
9
07:33:16.908
34.865 €
15
07:33:16.614
34.865 €
80

Quotes

TimeSizeBidAskSize
21:57:22.750
50
51.81 €
52.03 €
50
21:57:13.757
1
51.80 €
52.03 €
1
21:56:46.428
100
51.80 €
52.03 €
100
21:56:39.657
100
51.80 €
52.03 €
100
20:22:15.849
200
51.53 €
51.86 €
200
19:55:18.096
177
51.79 €
52.00 €
177
19:39:58.319
100
51.82 €
51.96 €
100
19:39:21.694
100
51.81 €
51.95 €
100
19:37:56.407
10
51.83 €
51.97 €
10
19:37:26.573
10
51.84 €
51.98 €
10

Top Turbos on RENK GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.430
0.460
Call
7.44x
17.06.2027
0.450
0.480
Call
7.14x
10.12.2026
0.620
0.650
Call
5.28x
17.06.2027
0.640
0.670
Call
5.13x
10.12.2026
0.810
0.840
Call
4.10x
17.06.2027
0.610
0.640
Put
5.63x
10.12.2026
0.610
0.640
Put
5.63x
17.06.2027
1.030
1.060
Put
3.38x
10.12.2026
1.020
1.050
Put
3.38x
17.06.2027
1.440
1.470
Put
2.41x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.65 %
Kauf
20
+3.63 %
Kauf
10
-
Kauf
30
-2.37 %
Kauf
95
-28.90 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
61.54 %
38.46 %
1M
66.23 %
33.77 %
3M
68.04 %
31.96 %

Contained in the following Wikifolios

DE000LS9UF87
267,467.25 €
197,978.12 €
1,426,788.18 €
3,541,485.78 €
DE000LS9VGC4
91,824.95 €