MCDONALDS CORP.

ISIN: US5801351017 | WKN: 856958  Trade now
270.1000-0.6250 -0.23 % 22.01. 22:59
Bid
269.5500
Bid Size: 37
Ask
270.6500
Bid Ask: 37
TimePriceVolume
22.01. 22:49:55.327
269.70 €
3
22.01. 20:02:28.951
270.20 €
3
22.01. 18:16:31.585
270.55 €
100
22.01. 17:53:49.574
271.55 €
1
22.01. 17:15:55.938
270.75 €
2
22.01. 16:27:48.933
270.50 €
45
22.01. 14:11:23.476
270.80 €
3
22.01. 13:18:51.175
271.00 €
3
22.01. 11:25:58.827
270.90 €
1
22.01. 10:39:39.197
270.85 €
2
TimeSizeBidAskSize
22.01. 22:58:00
37
269.65 €
270.55 €
37
22.01. 22:57:00
37
269.65 €
270.55 €
37
22.01. 22:56:00
37
269.65 €
270.50 €
37
22.01. 22:55:00
37
269.65 €
270.55 €
37
22.01. 22:54:00
37
269.65 €
270.55 €
37
22.01. 22:53:00
37
269.65 €
270.55 €
37
22.01. 22:51:00
37
269.70 €
270.55 €
37
22.01. 22:49:00
3
269.70 €
270.50 €
3
22.01. 22:48:00
37
269.70 €
270.60 €
37

Master Data

Local ID
856958
ISIN
US5801351017
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
744.80 Mio.
Market Capitalization
200.87 Mrd.

Turnover

Daily turnover
50.88 Tsd.

Key Figures

Distance all time high
7.25 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
21.11 %
Vola 30 days
8.45 %
Vola 250 days
24.50 %
KGV
26.50 (2021)
KCV
25.52 (2020)
Price gain/Stock
10.110 (2021)
Cashflow/Stock
8.410 (2020)

Performance

Period of time Price Perf.%
1 W
273.400
-0.219
1 M
281.400
-3.056
6 M
236.275
+15.459
YTD
284.875
-4.239
1 Y
276.000
-1.159
3 Y
224.350
+21.596
5 Y
190.310
+43.345

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Verkauf
5
-
Verkauf
5
-
Verkauf
5
-