ISHS4-MCNTCHETF DLA

ISIN: IE000NFR7C63 | WKN: A3CU00
4.4553- 0.00 % 12:58:16
Geld
4.4340
Stück: 5,638
Brief
4.4765
Stück: 5,638

Performance

Zeitraum Kurs Perf.%
1 Woche
4.278
+4.143
1 Monat
4.107
+8.487
6 Monate
4.810
-7.379
Lfd. Jahr
4.666
-4.517
1 Jahr
3.798
+17.299
3 Jahre
3.112
+43.187

Basedata

   
WKN
A3CU00
ISIN
IE000NFR7C63
Tagesumsatz
0.00
Abstand Allzeithoch
15.23 %
Abstand 52W Hoch
15.23 %

Trades

TimePriceVolume
08.05. 17:11:04.630
4.4575 €
3,000
08.05. 17:08:28.149
4.4565 €
3,000
08.05. 17:03:37.564
4.4545 €
500
08.05. 16:51:10.697
4.459 €
500
08.05. 15:08:26.355
4.486 €
1,000
08.05. 11:22:49.004
4.483 €
250

Quotes

TimeSizeBidAskSize
11:08:32.595
150
4.0225 €
4.025 €
150
09:51:04.790
200
4.0155 €
4.0185 €
200
09:43:45.167
12,446
4.0165 €
4.0235 €
12,446
09:37:17.214
500
4.0165 €
4.022 €
500
09:36:52.209
500
4.016 €
4.0215 €
500
09:32:58.093
12,446
4.013 €
4.0215 €
12,446
18:07:48.023
200
4.085 €
4.1125 €
200
17:20:54.473
700
4.107 €
4.1115 €
700
17:19:31.444
700
4.107 €
4.1135 €
700
17:18:53.273
700
4.106 €
4.113 €
700