ISHS4-MCNTCHETF DLA

ISIN: IE000NFR7C63 | WKN: A3CU00
4.4668-0.0568 -1.25 % 17:42:31
Bid
4.4320
Bid Size: 3,914
Ask
4.5015
Ask Size: 3,914

Performance

Zeitraum Kurs Perf.%
1 Woche
4.565
-0.905
1 Monat
4.531
-0.170
6 Monate
4.454
+1.565
Lfd. Jahr
4.666
-3.054
1 Jahr
3.887
+16.390
3 Jahre
3.152
+43.503

Basedata

   
WKN
A3CU00
ISIN
IE000NFR7C63
Tagesumsatz
1.96 Tsd.
Abstand Allzeithoch
13.93 %
Abstand 52W Hoch
13.93 %

Trades

TimePriceVolume
17:06:50.359
4.4575 €
337
11:15:41.331
4.371 €
104

Quotes

TimeSizeBidAskSize
11:08:32.595
150
4.0225 €
4.025 €
150
09:51:04.790
200
4.0155 €
4.0185 €
200
09:43:45.167
12,446
4.0165 €
4.0235 €
12,446
09:37:17.214
500
4.0165 €
4.022 €
500
09:36:52.209
500
4.016 €
4.0215 €
500
09:32:58.093
12,446
4.013 €
4.0215 €
12,446
18:07:48.023
200
4.085 €
4.1125 €
200
17:20:54.473
700
4.107 €
4.1115 €
700
17:19:31.444
700
4.107 €
4.1135 €
700
17:18:53.273
700
4.106 €
4.113 €
700