Jetzt handeln ISHS4-MCNTCHETF DLA 

ISIN: IE000NFR7C63 | WKN: A3CU00
4.3890+0.0180 +0.41 % 18:00:22
Geld
4.3725
Stück: 2,299
Brief
4.4055
Stück: 2,299

Performance

Zeitraum Kurs Perf.%
1 Woche
4.592
-4.813
1 Monat
4.698
-6.951
6 Monate
4.150
+5.325
Lfd. Jahr
4.666
-6.322
1 Jahr
3.961
+10.356
3 Jahre
3.885
+12.501

Last Trades

TimePriceVolume
18:00:26.848
4.3725 €
207
16:50:43.582
4.368 €
1,500
15:28:40.526
4.3915 €
1,500
14:51:38.205
4.3955 €
1,047
12:43:20.675
4.4295 €
5,200
12:33:56.999
4.4285 €
300
12:27:01.351
4.4325 €
2,500
12:21:10.082
4.4275 €
950
12:14:05.246
4.4295 €
500
11:48:57.889
4.4325 €
1,000

Last Quotes

TimeSizeBidAskSize
16:50:41.746
1,500
4.368 €
4.372 €
1,500
15:28:37.376
1,500
4.3915 €
4.394 €
1,500
14:51:38.190
1,047
4.3955 €
4.3985 €
1,047
13:47:35.694
9,200
4.3985 €
4.4035 €
9,200
12:43:12.342
5,200
4.4295 €
4.4315 €
5,200
12:33:54.386
300
4.4285 €
4.429 €
300
12:26:59.058
2,500
4.4325 €
4.434 €
2,500
12:21:08.068
950
4.4275 €
4.4315 €
950
12:21:00.649
950
4.4275 €
4.432 €
950
12:14:03.894
500
4.4295 €
4.4325 €
500