ISHS4-MCNTCHETF DLA

ISIN: IE000NFR7C63 | WKN: A3CU00
4.1643 € - 0.00 % 16:45:48
Bid
4.0945 €
Bid Size: 6,106
Ask
4.2340 €
Ask Size: 6,106

Performance

Zeitraum Kurs Perf.%
1 Woche
4.159
+0.138
1 Monat
4.236
-1.689
6 Monate
4.031
+3.311
Lfd. Jahr
4.666
-10.753
1 Jahr
4.942
-15.738
3 Jahre
3.181
+30.918

Basedata

   
WKN
A3CU00
ISIN
IE000NFR7C63
Tagesumsatz
0.00
Abstand Allzeithoch
20.76 %
Abstand 52W Hoch
20.76 %

Trades

TimePriceVolume
25.09. 11:50:35.795
4.142 €
1,250
23.09. 16:15:13.881
4.20 €
5,000

Quotes

TimeSizeBidAskSize
11:08:32.595
150
4.0225 €
4.025 €
150
09:51:04.790
200
4.0155 €
4.0185 €
200
09:43:45.167
12,446
4.0165 €
4.0235 €
12,446
09:37:17.214
500
4.0165 €
4.022 €
500
09:36:52.209
500
4.016 €
4.0215 €
500
09:32:58.093
12,446
4.013 €
4.0215 €
12,446
18:07:48.023
200
4.085 €
4.1125 €
200
17:20:54.473
700
4.107 €
4.1115 €
700
17:19:31.444
700
4.107 €
4.1135 €
700
17:18:53.273
700
4.106 €
4.113 €
700