ISHS4-MCNTCHETF DLA

ISIN: IE000NFR7C63 | WKN: A3CU00
4.4835+0.0053 +0.12 % 21:45:38
Bid
4.4655
Bid Size: 3,977
Ask
4.5015
Ask Size: 3,977

Performance

Zeitraum Kurs Perf.%
1 Woche
4.333
+3.359
1 Monat
4.541
-1.386
6 Monate
4.462
+0.357
Lfd. Jahr
4.666
-4.024
1 Jahr
4.120
+8.703
3 Jahre
3.360
+33.281

Basedata

   
WKN
A3CU00
ISIN
IE000NFR7C63
Tagesumsatz
2.63 Tsd.
Abstand Allzeithoch
14.79 %
Abstand 52W Hoch
14.79 %

Trades

TimePriceVolume
20:14:04.590
4.4655 €
588
05.08. 13:51:46.821
4.455 €
1,258

Quotes

TimeSizeBidAskSize
11:08:32.595
150
4.0225 €
4.025 €
150
09:51:04.790
200
4.0155 €
4.0185 €
200
09:43:45.167
12,446
4.0165 €
4.0235 €
12,446
09:37:17.214
500
4.0165 €
4.022 €
500
09:36:52.209
500
4.016 €
4.0215 €
500
09:32:58.093
12,446
4.013 €
4.0215 €
12,446
18:07:48.023
200
4.085 €
4.1125 €
200
17:20:54.473
700
4.107 €
4.1115 €
700
17:19:31.444
700
4.107 €
4.1135 €
700
17:18:53.273
700
4.106 €
4.113 €
700