COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
7.8780+0.1630 +2.11 % 09.12. 23:00
Bid
7.8600
Bid Size: 1,296
Ask
7.8960
Bid Ask: 1,296
TimePriceVolume
09.12. 17:44:21.100
7.878 €
120
09.12. 16:58:06.883
7.874 €
250
09.12. 16:57:52.461
7.872 €
1,088
09.12. 16:42:31.914
7.882 €
2,000
09.12. 16:08:41.574
7.922 €
4,000
09.12. 16:02:33.716
7.904 €
3,000
09.12. 15:49:33.280
7.894 €
800
09.12. 15:44:05.474
7.896 €
3,000
09.12. 14:20:32.885
7.852 €
10
09.12. 13:42:04.168
7.852 €
200
TimeSizeBidAskSize
09.12. 22:57:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:54:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:51:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:48:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:45:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:42:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:39:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:36:00
1,296
7.86 €
7.896 €
1,296
09.12. 22:33:00
1,296
7.86 €
7.896 €
1,296

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
9.87 Mrd.

Turnover

Daily turnover
320.69 Tsd.

Key Figures

Distance all time high
97.27 %
Distance 52-week-High
18.21 %
Distance 52-week-Low
50.62 %
Vola 30 days
15.12 %
Vola 250 days
43.82 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
7.753
+0.361
1 M
7.664
+1.527
6 M
8.137
-4.375
YTD
6.978
+11.508
1 Y
6.534
+19.085
3 Y
5.187
+50.024
5 Y
12.640
-38.441

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    7.8780 € +0.1630 € +2.11 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2DUX Typ: Call   Leverage: 6.35x Strike: 6.692StopLoss: 6.692Maturity: Open End
WKN: LX2DUY Typ: Call   Leverage: 7.58x Strike: 6.894StopLoss: 6.894Maturity: Open End
WKN: LX2GKX Typ: Call   Leverage: 7.80x Strike: 7.000StopLoss: 7.000Maturity: 14.06.2023
WKN: LX2HYH Typ: Call   Leverage: 9.85x Strike: 7.200StopLoss: 7.200Maturity: 14.06.2023
WKN: LX2HYJ Typ: Call   Leverage: 13.13x Strike: 7.400StopLoss: 7.400Maturity: 14.06.2023
WKN: LX2MBR Typ: Call   Leverage: 17.51x Strike: 7.495StopLoss: 7.495Maturity: Open End
WKN: LX2MZB Typ: Call   Leverage: 20.20x Strike: 7.600StopLoss: 7.600Maturity: 14.06.2023
WKN: LX2DNZ Typ: Call   Leverage: 6.51x Strike: 6.800StopLoss: 6.800Maturity: 14.06.2023
WKN: LX2HWH Typ: Call   Leverage: 9.38x Strike: 7.096StopLoss: 7.096Maturity: Open End
WKN: LX2HZ6 Typ: Call   Leverage: 12.12x Strike: 7.293StopLoss: 7.293Maturity: Open End
6.6187.0907.563
Call
WKN: LX2PFW Typ: Put   Leverage: 18.76x Strike: 8.194StopLoss: 8.194Maturity: Open End
WKN: LX147Z Typ: Put   Leverage: 10.94x Strike: 8.500StopLoss: 8.500Maturity: 14.12.2022
WKN: LX1MQ3 Typ: Put   Leverage: 9.61x Strike: 8.585StopLoss: 8.585Maturity: Open End
WKN: LX1L2T Typ: Put   Leverage: 6.51x Strike: 8.968StopLoss: 8.968Maturity: Open End
WKN: LX141E Typ: Put   Leverage: 6.40x Strike: 9.000StopLoss: 9.000Maturity: 14.12.2022
WKN: LX2GK0 Typ: Put   Leverage: 9.73x Strike: 8.500StopLoss: 8.500Maturity: 14.06.2023
WKN: LX2GK1 Typ: Put   Leverage: 6.06x Strike: 9.000StopLoss: 9.000Maturity: 14.06.2023
8.0368.5088.981
Put

Related Products

33
12

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.380
0.400
Call
20.20x
14.06.2023
0.590
0.610
Call
13.13x
14.06.2023
0.710
0.730
Put
10.94x
14.12.2022
0.790
0.810
Call
9.85x
14.06.2023
0.800
0.820
Put
9.73x
14.06.2023

Wikifolio