COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
17.9550-0.1500 -0.83 % 16:57:25
Bid
17.9500
Bid Size: 276
Ask
17.9600
Bid Ask: 276
TimePriceVolume
16:45:45.285
18.00 €
100
16:44:57.351
18.01 €
50
16:44:25.325
18.01 €
500
16:26:56.972
18.015 €
1,000
16:11:32.948
18.02 €
300
15:51:20.896
18.04 €
178
15:49:27.195
18.03 €
170
15:45:01.479
18.01 €
209
15:02:06.960
18.01 €
3,550
14:58:58.347
18.03 €
30
TimeSizeBidAskSize
16:56:00.000
1,000
17.93 €
17.94 €
1,000
16:55:00.000
276
17.945 €
17.95 €
276
16:54:00.000
276
17.94 €
17.95 €
276
16:53:00.000
276
17.945 €
17.95 €
276
16:52:00.000
276
17.965 €
17.97 €
276
16:51:00.000
276
17.97 €
17.98 €
276
16:50:00.000
276
17.975 €
17.985 €
276
16:49:00.000
276
17.985 €
17.995 €
276
16:48:00.000
1,380
17.99 €
18.00 €
1,380

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
22.54 Mrd.

Turnover

Daily turnover
1.07 Mio.

Key Figures

Distance all time high
93.85 %
Distance 52-week-High
3.42 %
Distance 52-week-Low
72.75 %
Vola 30 days
14.73 %
Vola 250 days
42.70 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
17.138
+2.261
1 M
15.270
+14.768
6 M
15.230
+15.069
YTD
15.498
+13.083
1 Y
11.118
+57.634
3 Y
7.260
+141.391
5 Y
5.144
+240.721

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    17.9550 € -0.1500 € -0.83 % 16:57:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX430S Typ: Call   Leverage: 6.06x Strike: 15.202StopLoss: 15.202Maturity: Open End
WKN: LX449B Typ: Call   Leverage: 7.56x Strike: 15.796StopLoss: 15.796Maturity: Open End
WKN: LX45NP Typ: Call   Leverage: 8.61x Strike: 16.085StopLoss: 16.085Maturity: Open End
WKN: LX45Z7 Typ: Call   Leverage: 10.62x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2025
WKN: LX4586 Typ: Call   Leverage: 12.00x Strike: 16.686StopLoss: 16.686Maturity: Open End
WKN: LX46RH Typ: Call   Leverage: 14.94x Strike: 17.000StopLoss: 17.000Maturity: 11.06.2025
WKN: LX47CZ Typ: Call   Leverage: 2.00x Strike: 17.270StopLoss: 17.270Maturity: Open End
WKN: LX46RJ Typ: Call   Leverage: 7.06x Strike: 15.500StopLoss: 15.500Maturity: 11.06.2025
WKN: LX45LU Typ: Call   Leverage: 8.51x Strike: 16.000StopLoss: 16.000Maturity: 11.06.2025
WKN: LX45NQ Typ: Call   Leverage: 10.00x Strike: 16.385StopLoss: 16.385Maturity: Open End
WKN: LX46S3 Typ: Call   Leverage: 14.75x Strike: 16.973StopLoss: 16.973Maturity: Open End
WKN: LX44VM Typ: Call   Leverage: 6.96x Strike: 15.500StopLoss: 15.500Maturity: 11.06.2025
WKN: LX449A Typ: Call   Leverage: 6.72x Strike: 15.496StopLoss: 15.496Maturity: Open End
15.08216.16017.237
Call
WKN: LX342Z Typ: Put   Leverage: 16.36x Strike: 18.496StopLoss: 18.496Maturity: Open End
WKN: LX4RP6 Typ: Put   Leverage: 9.73x Strike: 19.000StopLoss: 19.000Maturity: 11.06.2025
WKN: LX3420 Typ: Put   Leverage: 8.57x Strike: 19.472StopLoss: 19.472Maturity: Open End
WKN: LX4RP7 Typ: Put   Leverage: 6.32x Strike: 20.000StopLoss: 20.000Maturity: 11.06.2025
WKN: LX370U Typ: Put   Leverage: 5.81x Strike: 20.437StopLoss: 20.437Maturity: Open End
18.31419.39120.469
Put

Related Products

76
10

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
1.210
1.220
Call
14.94x
11.06.2025
1.670
1.680
Call
10.62x
16.06.2025
0.180
0.190
Put
9.73x
11.06.2025
2.130
2.140
Call
8.51x
11.06.2025
0.250
0.260
Call
7.06x
11.06.2025

Wikifolio