COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
6.4120-0.0010 -0.02 % 23.10. 11:28
Bid
6.4000
Bid Size: 780
Ask
6.4240
Bid Ask: 780
TimePriceVolume
22.10. 20:38:38.047
6.371 €
400
22.10. 17:58:23.945
6.346 €
100
22.10. 17:23:15.318
6.359 €
2,000
22.10. 16:48:59.868
6.37 €
23,000
22.10. 16:17:01.186
6.406 €
2,650
22.10. 16:16:17.607
6.406 €
5,200
22.10. 16:11:19.423
6.396 €
5,800
22.10. 15:58:30.316
6.397 €
390
22.10. 15:30:35.713
6.396 €
1,700
22.10. 15:17:13.810
6.395 €
500
TimeSizeBidAskSize
23.10. 11:08:00
10
6.401 €
6.423 €
10
23.10. 11:05:00
1
6.401 €
6.423 €
1
23.10. 10:57:00
780
6.40 €
6.424 €
780
23.10. 10:47:00
157
6.401 €
6.423 €
157
23.10. 10:26:00
780
6.40 €
6.424 €
780
23.10. 09:55:00
780
6.40 €
6.424 €
780
23.10. 09:23:00
780
6.40 €
6.424 €
780
23.10. 09:14:00
780
6.401 €
6.425 €
780
23.10. 09:00:00
1,559
6.401 €
6.425 €
1,559

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
7.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.77 %
Distance 52-week-High
7.40 %
Distance 52-week-Low
62.31 %
Vola 30 days
15.15 %
Vola 250 days
43.90 %
KGV
-2.30 (2020)
KCV
0.20 (2020)
Price gain/Stock
-2.330 (2020)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.126
+3.885
1 M
5.432
+17.168
6 M
4.930
+29.092
YTD
5.221
+21.892
1 Y
4.456
+42.819
3 Y
8.407
-24.301
5 Y
6.078
+4.705

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    6.4120 € -0.0010 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX01PE Typ: Call   Leverage: 6.71x Strike: 5.511StopLoss: 5.511Maturity: Open End
WKN: LX02FP Typ: Call   Leverage: 8.85x Strike: 5.750StopLoss: 5.750Maturity: 14.06.2022
WKN: LX03NW Typ: Call   Leverage: 13.00x Strike: 6.001StopLoss: 6.001Maturity: Open End
WKN: LX0309 Typ: Call   Leverage: 2.00x Strike: 6.100StopLoss: 6.100Maturity: 14.06.2022
WKN: LX007H Typ: Call   Leverage: 5.95x Strike: 5.400StopLoss: 5.400Maturity: 14.06.2022
WKN: LX03JR Typ: Call   Leverage: 8.06x Strike: 5.702StopLoss: 5.702Maturity: Open End
WKN: LX03JS Typ: Call   Leverage: 11.80x Strike: 5.952StopLoss: 5.952Maturity: Open End
5.3865.7716.156
Call
WKN: LX0QBT Typ: Put   Leverage: 17.22x Strike: 6.700StopLoss: 6.700Maturity: 14.12.2021
WKN: LS5CX9 Typ: Put   Leverage: 13.00x Strike: 6.811StopLoss: 6.811Maturity: Open End
WKN: LX0QBU Typ: Put   Leverage: 9.51x Strike: 7.000StopLoss: 7.000Maturity: 14.12.2021
WKN: LX0B08 Typ: Put   Leverage: 7.32x Strike: 7.200StopLoss: 7.200Maturity: 14.12.2021
WKN: LS5B0J Typ: Put   Leverage: 7.16x Strike: 7.209StopLoss: 7.209Maturity: Open End
6.5406.9257.310
Put

Related Products

43
25

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Put
17.22x
14.12.2021
0.660
0.680
Put
9.51x
14.12.2021
0.710
0.730
Call
8.85x
14.06.2022
0.860
0.880
Put
7.32x
14.12.2021
1.060
1.080
Call
5.95x
14.06.2022

Wikifolio