COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
9.5390- 0.00 % 03.06. 13:00
Bid
9.5140
Bid Size: 524
Ask
9.5640
Bid Ask: 524
TimePriceVolume
02.06. 22:18:38.337
9.57 €
200
02.06. 21:55:56.275
9.554 €
300
02.06. 21:39:55.598
9.59 €
700
02.06. 20:38:20.140
9.584 €
522
02.06. 19:59:08.955
9.58 €
1,000
02.06. 19:49:55.888
9.55 €
10
02.06. 17:28:03.021
9.564 €
233
02.06. 17:21:15.006
9.58 €
365
02.06. 17:05:26.867
9.572 €
10,200
02.06. 16:44:07.455
9.576 €
250
TimeSizeBidAskSize
03.06. 12:57:00
524
9.514 €
9.564 €
524
03.06. 12:54:00
524
9.514 €
9.564 €
524
03.06. 12:51:00
524
9.514 €
9.564 €
524
03.06. 12:48:00
524
9.514 €
9.564 €
524
03.06. 12:45:00
524
9.514 €
9.564 €
524
03.06. 12:42:00
524
9.514 €
9.564 €
524
03.06. 12:39:00
524
9.514 €
9.564 €
524
03.06. 12:33:00
524
9.514 €
9.564 €
524
03.06. 12:30:00
524
9.514 €
9.564 €
524

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
11.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.68 %
Distance 52-week-High
21.24 %
Distance 52-week-Low
66.58 %
Vola 30 days
15.09 %
Vola 250 days
43.73 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
9.749
-2.995
1 M
9.596
-1.449
6 M
7.759
+21.884
YTD
8.928
+5.925
1 Y
8.115
+16.537
3 Y
3.914
+141.620
5 Y
9.209
+2.693

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    9.5390 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2QQZ Typ: Call   Leverage: 6.21x Strike: 8.200StopLoss: 8.200Maturity: 14.06.2023
WKN: LX2ZJA Typ: Call   Leverage: 6.79x Strike: 8.350StopLoss: 8.350Maturity: Open End
WKN: LX20KZ Typ: Call   Leverage: 7.36x Strike: 8.491StopLoss: 8.491Maturity: Open End
WKN: LX20A7 Typ: Call   Leverage: 7.98x Strike: 8.600StopLoss: 8.600Maturity: 12.12.2023
WKN: LX20RE Typ: Call   Leverage: 9.87x Strike: 8.796StopLoss: 8.796Maturity: Open End
WKN: LX20N3 Typ: Call   Leverage: 12.27x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2023
WKN: LX246Y Typ: Call   Leverage: 16.22x Strike: 9.200StopLoss: 9.200Maturity: 12.12.2023
WKN: LX2QSA Typ: Call   Leverage: 5.94x Strike: 8.147StopLoss: 8.147Maturity: Open End
WKN: LX20A8 Typ: Call   Leverage: 9.67x Strike: 8.800StopLoss: 8.800Maturity: 12.12.2023
WKN: LX247X Typ: Call   Leverage: 11.81x Strike: 8.987StopLoss: 8.987Maturity: Open End
WKN: LX247Y Typ: Call   Leverage: 15.44x Strike: 9.167StopLoss: 9.167Maturity: Open End
8.0138.5859.157
Call
WKN: LX25W3 Typ: Put   Leverage: 16.50x Strike: 9.827StopLoss: 9.827Maturity: Open End
WKN: LX25VY Typ: Put   Leverage: 13.48x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2023
WKN: LX23HT Typ: Put   Leverage: 10.75x Strike: 10.125StopLoss: 10.125Maturity: Open End
WKN: LX23D4 Typ: Put   Leverage: 8.04x Strike: 10.422StopLoss: 10.422Maturity: Open End
WKN: LX23DR Typ: Put   Leverage: 7.09x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2023
WKN: LX2YF8 Typ: Put   Leverage: 5.60x Strike: 10.922StopLoss: 10.922Maturity: Open End
WKN: LX23DS Typ: Put   Leverage: 5.23x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2023
9.73010.30210.875
Put

Related Products

11
12

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.540
0.640
Call
16.22x
12.12.2023
0.660
0.760
Put
13.48x
12.12.2023
0.730
0.830
Call
12.27x
12.12.2023
0.940
1.040
Call
9.67x
12.12.2023
1.150
1.250
Call
7.98x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
458
-
Verkauf
129
-
Verkauf
100
-
Verkauf
50
-
Kauf
1000
-

Contained in the following Wikifolios

352,025.08 €
125,728.89 €
DE000LS9DKF7
171,975.77 €
16,803.66 €
46,931.33 €