COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
5.1325- 0.00 % 25.01. 12:53
Bid
5.1200
Bid Size: 974
Ask
5.1450
Bid Ask: 974
TimePriceVolume
24.01. 20:58:40.375
5.125 €
2,000
24.01. 20:46:18.524
5.135 €
4,000
24.01. 20:42:59.501
5.14 €
471
24.01. 20:26:46.305
5.14 €
395
24.01. 20:25:20.665
5.14 €
551
24.01. 20:22:01.289
5.14 €
1,900
24.01. 18:48:10.800
5.14 €
500
24.01. 18:46:17.610
5.14 €
500
24.01. 18:19:11.959
5.14 €
137
24.01. 18:14:23.748
5.17 €
1,000
TimeSizeBidAskSize
25.01. 12:22:00
974
5.12 €
5.145 €
974
25.01. 11:51:00
974
5.12 €
5.145 €
974
25.01. 11:31:00
1
5.12 €
5.145 €
1
25.01. 11:20:00
974
5.12 €
5.145 €
974
25.01. 10:53:00
1
5.12 €
5.145 €
1
25.01. 10:49:00
974
5.12 €
5.145 €
974
25.01. 10:18:00
974
5.12 €
5.145 €
974
25.01. 10:02:00
-
5.12 €
5.145 €
-
25.01. 09:31:00
-
5.12 €
5.145 €
-

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
6.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.20 %
Distance 52-week-High
68.81 %
Distance 52-week-Low
10.36 %
Vola 30 days
15.15 %
Vola 250 days
43.90 %
KGV
125.10 (2017)
KCV
0.77 (2017)
Price gain/Stock
0.690 (2018)
Cashflow/Stock
16.310 (2017)

Performance

Period of time Price Perf.%
1 W
5.320
-3.383
1 M
5.439
-5.489
6 M
6.478
-20.655
YTD
5.920
-13.176
1 Y
6.854
-25.002
3 Y
7.996
-35.718
5 Y
11.315
-54.574

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    5.1325 € - € 0.00 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5T3Z Typ: Call   Leverage: 6.68x Strike: 4.463StopLoss: 4.463Maturity: Open End
WKN: LS5U5E Typ: Call   Leverage: 9.35x Strike: 4.600StopLoss: 4.600Maturity: 16.06.2020
WKN: LS53GM Typ: Call   Leverage: 11.18x Strike: 4.700StopLoss: 4.700Maturity: 16.06.2020
WKN: LS53GN Typ: Call   Leverage: 13.91x Strike: 4.800StopLoss: 4.800Maturity: 16.06.2020
WKN: LS53QC Typ: Call   Leverage: 17.74x Strike: 4.890StopLoss: 4.890Maturity: Open End
WKN: LS59EG Typ: Call   Leverage: 30.26x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2020
WKN: LS5T4A Typ: Call   Leverage: 10.09x Strike: 4.713StopLoss: 4.713Maturity: Open End
4.3114.6194.927
Call
WKN: LS6KH3 Typ: Put   Leverage: 10.09x Strike: 5.500StopLoss: 5.500Maturity: 16.06.2020
WKN: LS6KR8 Typ: Put   Leverage: 0.00x Strike: 5.600StopLoss: 5.600Maturity: Open End
5.2355.5435.851
Put

Related Products

19
29

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
-
-
Call
30.26x
16.06.2020
-
-
Call
13.91x
16.06.2020
-
-
Call
11.18x
16.06.2020
-
-
Put
10.09x
16.06.2020
-
-
Call
9.35x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13000
+34.34 %
Verkauf
18000
+40.08 %
Verkauf
8000
+40.08 %
Verkauf
8000
+40.08 %
Verkauf
12367
+40.08 %

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
70.37 %
29.63 %
1M
66.94 %
33.06 %
3M
60.93 %
39.07 %

Contained in the following Wikifolios

530,837.63 €
DE000LS9DKF7
288,394.98 €
DE000LS9GPX2
102,498.01 €
10,531.42 €
DE000LS9BLP8
40,061.95 €