COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100
38.9000 € -1.1600 -2.90 % 15:40:39
Status: tradeable
 
Bid
38.8900 €
Bid Size: 3,128
Ask
38.9100 €
Ask Size: 3,128

Performance

Period of time Price Perf.%
1 W
38.340
-0.952
1 M
39.290
-3.347
6 M
35.615
+6.626
YTD
36.580
+3.814
1 Y
32.490
+16.882
3 Y
10.400
+265.144
5 Y
6.725
+464.726

Key Figures

   
Name
COMMERZBANK AG
WKN
CBK100
ISIN
DE000CBK1001
Tagesumsatz
86.60 Tsd.
Abstand Allzeithoch
86.68 %
Abstand 52W Hoch
12.35 %

Trades

TimePriceVolume
14:56:20.689
39.19 €
5
13:29:56.838
38.96 €
1,400
12:53:18.008
39.14 €
3
12:32:57.022
39.30 €
25
11:35:59.398
39.24 €
68
11:32:48.445
39.19 €
68
10:36:46.600
38.99 €
52
10:04:51.205
39.00 €
100
09:02:32.086
38.46 €
100
08:57:53.242
39.04 €
300
08:56:25.358
39.01 €
100
07:32:45.235
39.21 €
1

Quotes

TimeSizeBidAskSize
21:42:55.902
60
31.70 €
31.78 €
60
21:05:21.540
10
31.72 €
31.84 €
10
20:59:48.626
1,200
31.70 €
31.83 €
1,200
19:36:31.391
86
31.80 €
31.85 €
86
19:17:40.157
1,000
31.79 €
31.85 €
1,000
18:55:49.101
1,700
31.80 €
31.85 €
1,700
18:37:48.024
100
31.74 €
31.85 €
100
18:26:53.882
985
31.73 €
31.76 €
985
18:06:40.930
300
31.65 €
31.84 €
300
18:03:41.743
600
31.65 €
31.73 €
600

Top Turbos on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
22.39x
16.06.2027
0.240
-
Call
14.51x
16.06.2027
0.340
-
Call
10.89x
16.06.2027
0.430
0.440
Call
9.01x
16.06.2027
0.440
0.450
Call
8.43x
10.12.2026
0.420
-
Put
9.33x
10.12.2026
0.500
-
Put
8.34x
16.06.2027
0.620
0.630
Put
6.37x
10.12.2026
0.700
0.710
Put
5.72x
16.06.2027
0.830
0.840
Put
4.75x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
111
+15.26 %
Kauf
12
-7.28 %
Verkauf
3333
+15.26 %
Kauf
3333
+15.26 %
Kauf
1
+15.26 %

Trends

KaufVerkauf
1T
20.00 %
80.00 %
1W
30.77 %
69.23 %
1M
40.00 %
60.00 %
3M
42.02 %
57.98 %

Contained in the following Wikifolios

DE000LS9KTE6
321,198.16 €
169,465.25 €
DE000LS9FYK3
250,409.90 €
DE000LS9SUX7
67,198.66 €
217,730.29 €