COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
5.0035+0.0063 +0.13 % 17:32:51
Bid
4.9770
Bid Size: 2,001
Ask
5.0300
Bid Ask: 2,001
TimePriceVolume
17.08. 12:23:34.505
4.9705 €
1,000
TimeSizeBidAskSize
17:30:00.000
1,001
4.975 €
5.028 €
1,001
17:19:00.000
1,001
4.975 €
5.028 €
1,001
17:01:00.000
1,001
4.9755 €
5.029 €
1,001
17:00:00.000
1,001
4.975 €
5.028 €
1,001
16:57:00.000
1,001
4.974 €
5.027 €
1,001
16:42:00.000
1,001
4.9705 €
5.024 €
1,001
16:31:00.000
-
4.9705 €
5.024 €
-
16:00:00.000
-
4.9705 €
5.024 €
-
17.08. 12:55:00
1,001
4.9705 €
5.024 €
1,001

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
6.23 Mrd.

Turnover

Daily turnover
19.90

Key Figures

Distance all time high
98.25 %
Distance 52-week-High
69.70 %
Distance 52-week-Low
7.20 %
Vola 30 days
15.23 %
Vola 250 days
44.14 %
KGV
125.10
KCV
0.77
Price gain/Stock
0.690
Cashflow/Stock
16.310

Performance

Period of time Price Perf.%
1 W
5.281
-5.445
1 M
6.366
-21.562
6 M
6.731
-25.815
YTD
5.800
-13.914
1 Y
8.114
-38.463
3 Y
5.752
-13.195
5 Y
10.836
-53.922

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    5.0035 € +0.0063 € +0.13 % 17:32:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS45DZ Typ: Call   Leverage: 6.30x Strike: 4.250StopLoss: 4.250Maturity: 12.12.2019
WKN: LS5T3Z Typ: Call   Leverage: 2.00x Strike: 4.400StopLoss: 4.400Maturity: Open End
WKN: LS5HM0 Typ: Call   Leverage: 9.21x Strike: 4.500StopLoss: 4.500Maturity: 12.12.2019
WKN: LS5T4A Typ: Call   Leverage: 2.00x Strike: 4.650StopLoss: 4.650Maturity: Open End
WKN: LS5TN6 Typ: Call   Leverage: 2.00x Strike: 4.750StopLoss: 4.750Maturity: 12.12.2019
4.2034.5034.803
Call
WKN: LS5TE9 Typ: Put   Leverage: 0.00x Strike: 5.200StopLoss: 5.200Maturity: Open End
WKN: LS5S0D Typ: Put   Leverage: 14.61x Strike: 5.300StopLoss: 5.300Maturity: 12.12.2019
WKN: LS5ST3 Typ: Put   Leverage: 0.00x Strike: 5.499StopLoss: 5.499Maturity: Open End
WKN: LS5R4L Typ: Put   Leverage: 7.77x Strike: 5.600StopLoss: 5.600Maturity: 12.12.2019
WKN: LS5R0S Typ: Put   Leverage: 6.91x Strike: 5.796StopLoss: 5.796Maturity: Open End
5.1045.4045.704
Put

Related Products

17
41

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
-
-
Put
14.61x
12.12.2019
-
-
Call
9.21x
12.12.2019
-
-
Put
7.77x
12.12.2019
-
-
Call
6.30x
12.12.2019
-
-
Call
4.78x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-15.92 %
Verkauf
3994
-
Kauf
70
-12.34 %
Verkauf
500
-38.32 %
Kauf
75
-

Trends

KaufVerkauf
1T
52.38 %
47.62 %
1W
65.35 %
34.65 %
1M
69.08 %
30.92 %
3M
65.15 %
34.85 %

Contained in the following Wikifolios

546,215.18 €
94,380.65 €
DE000LS9DKF7
295,499.22 €
194,601.47 €
DE000LS9M176
111,466.34 €