COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
15.6275- 0.00 % 14.09. 12:58
Bid
15.5900
Bid Size: 321
Ask
15.6650
Bid Ask: 321
TimePriceVolume
14.09. 12:52:41.301
15.565 €
10
14.09. 12:15:33.728
15.495 €
700
14.09. 12:15:12.981
15.545 €
100
14.09. 12:11:37.729
15.545 €
200
14.09. 11:59:34.174
15.615 €
2
14.09. 11:56:30.214
15.595 €
1,000
14.09. 11:04:30.463
15.665 €
36
14.09. 11:00:45.754
15.595 €
31
14.09. 11:00:45.608
15.595 €
45
TimeSizeBidAskSize
14.09. 12:55:00
321
15.59 €
15.665 €
321
14.09. 12:52:00
10
15.495 €
15.565 €
10
14.09. 12:51:00
321
15.49 €
15.565 €
321
14.09. 12:48:00
321
15.49 €
15.565 €
321
14.09. 12:45:00
321
15.49 €
15.565 €
321
14.09. 12:42:00
321
15.49 €
15.565 €
321
14.09. 12:39:00
321
15.49 €
15.565 €
321
14.09. 12:36:00
321
15.49 €
15.565 €
321
14.09. 12:33:00
321
15.49 €
15.565 €
321

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
19.49 Mrd.

Turnover

Daily turnover
33.04 Tsd.

Key Figures

Distance all time high
94.52 %
Distance 52-week-High
1.28 %
Distance 52-week-Low
65.13 %
Vola 30 days
14.82 %
Vola 250 days
42.94 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
12.663
+23.416
1 M
12.305
+27.001
6 M
11.755
+32.943
YTD
10.948
+42.749
1 Y
9.909
+57.710
3 Y
5.447
+186.901
5 Y
6.081
+157.010

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    15.6275 € - € 0.00 % 14.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MF4 Typ: Call   Leverage: 6.49x Strike: 13.403StopLoss: 13.403Maturity: Open End
WKN: LX4MDL Typ: Call   Leverage: 6.92x Strike: 13.600StopLoss: 13.600Maturity: 11.06.2025
WKN: LX4MF6 Typ: Call   Leverage: 8.65x Strike: 14.003StopLoss: 14.003Maturity: Open End
WKN: LX4MDN Typ: Call   Leverage: 10.04x Strike: 14.300StopLoss: 14.300Maturity: 11.06.2025
WKN: LX4MTK Typ: Call   Leverage: 11.28x Strike: 14.500StopLoss: 14.500Maturity: Open End
WKN: LX4MDK Typ: Call   Leverage: 5.96x Strike: 13.300StopLoss: 13.300Maturity: 11.06.2025
WKN: LX4MDM Typ: Call   Leverage: 8.06x Strike: 14.000StopLoss: 14.000Maturity: 11.06.2025
WKN: LX4MF7 Typ: Call   Leverage: 9.85x Strike: 14.303StopLoss: 14.303Maturity: Open End
WKN: LX4M37 Typ: Call   Leverage: 2.00x Strike: 14.600StopLoss: 14.600Maturity: 11.06.2025
WKN: LX4MF5 Typ: Call   Leverage: 7.52x Strike: 13.803StopLoss: 13.803Maturity: Open End
13.12714.06515.002
Call
WKN: LX2YB5 Typ: Put   Leverage: 55.59x Strike: 15.698StopLoss: 15.698Maturity: Open End
WKN: LX340C Typ: Put   Leverage: 25.10x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX3TAR Typ: Put   Leverage: 11.12x Strike: 16.703StopLoss: 16.703Maturity: Open End
WKN: LX31L0 Typ: Put   Leverage: 10.04x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2024
WKN: LX31NL Typ: Put   Leverage: 6.49x Strike: 17.692StopLoss: 17.692Maturity: Open End
WKN: LX31L1 Typ: Put   Leverage: 6.10x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2024
15.94016.87817.815
Put

Related Products

71
14

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.057
0.067
Put
25.10x
12.12.2024
0.150
0.160
Call
10.04x
11.06.2025
0.150
0.160
Put
10.04x
12.12.2024
1.890
1.970
Call
8.06x
11.06.2025
0.220
0.230
Call
6.92x
11.06.2025

Wikifolio