COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100
37.0300+1.4150 +3.97 % 06.05. 22:59
Status: closed
 
Bid
36.9400
Bid Size: 2,109
Aks
37.1200
Ask Size: 2,109

Performance

Period of time Price Perf.%
1 W
35.210
-3.579
1 M
31.500
+7.778
6 M
31.785
+6.811
YTD
36.580
-7.190
1 Y
24.415
+39.054
3 Y
9.755
+248.027
5 Y
5.634
+502.645

Key Figures

   
Name
COMMERZBANK AG
WKN
CBK100
ISIN
DE000CBK1001
Tagesumsatz
829.85 Tsd.
Abstand Allzeithoch
88.09 %
Abstand 52W Hoch
11.40 %

Trades

TimePriceVolume
06.05. 22:41:42.509
37.12 €
100
06.05. 22:36:42.896
36.94 €
1,350
06.05. 21:54:34.083
37.03 €
125
06.05. 21:15:08.124
36.99 €
200
06.05. 21:05:07.320
36.98 €
100
06.05. 20:40:55.030
36.98 €
50
06.05. 20:29:12.234
36.98 €
84
06.05. 19:21:15.103
36.95 €
250
06.05. 18:56:15.815
36.95 €
20
06.05. 18:55:55.682
36.97 €
6
06.05. 18:55:26.500
36.97 €
10
06.05. 18:50:53.603
36.94 €
730
06.05. 18:46:31.874
36.96 €
1,000
06.05. 18:44:15.837
36.97 €
18
06.05. 18:43:49.355
36.99 €
500
06.05. 18:43:39.276
37.09 €
29
06.05. 18:43:19.345
37.09 €
50
06.05. 18:42:43.114
37.09 €
80
06.05. 18:42:11.935
37.09 €
135
06.05. 18:41:45.536
37.02 €
250
06.05. 18:41:44.964
37.08 €
220
06.05. 18:41:06.458
37.08 €
370
06.05. 18:40:29.959
37.08 €
620
06.05. 18:39:59.525
37.07 €
1,030
06.05. 18:32:10.438
37.10 €
2
06.05. 18:00:42.938
36.98 €
650
06.05. 17:46:07.629
36.90 €
1,030
06.05. 17:08:49.190
37.11 €
200
06.05. 14:57:55.526
36.92 €
15
06.05. 14:35:11.576
36.88 €
1
06.05. 14:06:40.151
37.00 €
355
06.05. 13:28:44.322
37.37 €
100
06.05. 13:06:46.991
37.33 €
1
06.05. 12:57:41.143
37.38 €
140
06.05. 12:56:54.230
37.37 €
500
06.05. 12:55:29.313
37.34 €
501
06.05. 12:39:21.916
37.19 €
200
06.05. 12:37:24.181
37.18 €
1
06.05. 12:36:58.007
37.21 €
15
06.05. 12:33:45.415
37.23 €
108
06.05. 12:32:44.257
37.17 €
585
06.05. 12:29:11.188
37.17 €
250
06.05. 12:26:27.810
37.12 €
2,379
06.05. 12:03:07.174
37.00 €
2,150
06.05. 11:57:15.587
36.90 €
500
06.05. 11:50:00.007
36.92 €
80
06.05. 11:46:14.986
36.89 €
60
06.05. 11:43:25.742
36.89 €
150
06.05. 11:38:16.671
36.93 €
1
06.05. 11:30:08.704
36.84 €
100
06.05. 11:29:59.323
36.78 €
30
06.05. 11:22:06.848
36.91 €
1,000
06.05. 11:16:29.012
36.96 €
100
06.05. 10:56:21.378
37.00 €
170
06.05. 10:54:54.507
36.92 €
4
06.05. 10:51:16.881
36.88 €
14
06.05. 10:50:42.931
36.80 €
100
06.05. 10:50:17.772
36.67 €
54
06.05. 10:00:08.050
36.37 €
196
06.05. 09:55:34.419
36.28 €
1,000
06.05. 09:26:57.020
36.37 €
30
06.05. 09:24:17.479
36.35 €
500
06.05. 09:15:03.598
36.28 €
500
06.05. 09:14:10.650
36.26 €
500
06.05. 09:08:51.270
36.26 €
400
06.05. 09:07:16.421
36.26 €
28
06.05. 09:06:30.804
36.22 €
101
06.05. 09:06:02.002
36.18 €
101
06.05. 09:03:27.002
36.12 €
99
06.05. 09:02:47.216
36.00 €
25
06.05. 09:01:34.471
36.01 €
13
06.05. 09:01:34.458
36.01 €
1
06.05. 08:30:33.912
35.83 €
1
06.05. 08:25:18.444
35.83 €
30
06.05. 08:23:55.099
35.81 €
10
06.05. 07:39:18.232
35.90 €
75

Quotes

TimeSizeBidAskSize
21:42:55.902
60
31.70 €
31.78 €
60
21:05:21.540
10
31.72 €
31.84 €
10
20:59:48.626
1,200
31.70 €
31.83 €
1,200
19:36:31.391
86
31.80 €
31.85 €
86
19:17:40.157
1,000
31.79 €
31.85 €
1,000
18:55:49.101
1,700
31.80 €
31.85 €
1,700
18:37:48.024
100
31.74 €
31.85 €
100
18:26:53.882
985
31.73 €
31.76 €
985
18:06:40.930
300
31.65 €
31.84 €
300
18:03:41.743
600
31.65 €
31.73 €
600

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    37.0300 € +1.4150 € +3.97 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QCV Typ: Call   Leverage: 6.40x Strike: 31.703StopLoss: 31.703Maturity: Open End
WKN: LX8QCS Typ: Call   Leverage: 7.50x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX8QCM Typ: Call   Leverage: 7.73x Strike: 32.709StopLoss: 32.709Maturity: Open End
WKN: LX8UGR Typ: Call   Leverage: 9.77x Strike: 33.707StopLoss: 33.707Maturity: Open End
WKN: LX8ZGT Typ: Call   Leverage: 2.00x Strike: 34.710StopLoss: 34.710Maturity: Open End
WKN: LX8ZGU Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
31.10533.32735.549
Call
WKN: LX6MT8 Typ: Put   Leverage: 14.01x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6ECD Typ: Put   Leverage: 10.61x Strike: 39.379StopLoss: 39.379Maturity: Open End
WKN: LX6MT9 Typ: Put   Leverage: 7.50x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX6ECE Typ: Put   Leverage: 6.75x Strike: 41.333StopLoss: 41.333Maturity: Open End
WKN: LX6MUA Typ: Put   Leverage: 5.12x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
37.77139.99242.214
Put

Related Products

10
2

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Put
14.01x
15.06.2026
0.490
0.500
Put
7.50x
15.06.2026
0.490
0.500
Call
7.50x
15.06.2026
0.670
0.680
Call
5.50x
15.06.2026
0.720
0.730
Put
5.12x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
+0.50 %
Verkauf
1111
+24.05 %
Verkauf
1000
+36.77 %
Verkauf
58
+12.54 %
Kauf
10000
+13.46 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
40.00 %
60.00 %
1M
45.53 %
54.47 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

639,015.84 €
DE000LS9KTE6
299,792.38 €
1,991,385.13 €
138,067.47 €
137,100.78 €