COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
12.6725-0.0700 -0.55 % 28.03. 22:59
Bid
12.6450
Bid Size: 785
Ask
12.7000
Bid Ask: 785
TimePriceVolume
28.03. 21:57:42.458
12.70 €
200
28.03. 21:48:25.741
12.68 €
655
28.03. 21:19:53.351
12.705 €
3,000
28.03. 21:01:07.486
12.72 €
16
28.03. 20:21:52.440
12.695 €
753
28.03. 20:02:07.666
12.69 €
556
28.03. 19:35:18.062
12.67 €
350
28.03. 18:07:39.846
12.715 €
1,750
28.03. 18:06:36.618
12.70 €
998
28.03. 17:29:34.722
12.695 €
488
TimeSizeBidAskSize
28.03. 22:56:00
785
12.645 €
12.70 €
785
28.03. 22:53:00
785
12.645 €
12.70 €
785
28.03. 22:50:00
785
12.645 €
12.70 €
785
28.03. 22:47:00
785
12.645 €
12.70 €
785
28.03. 22:46:00
100
12.645 €
12.70 €
100
28.03. 22:44:00
785
12.645 €
12.70 €
785
28.03. 22:43:00
100
12.645 €
12.70 €
100
28.03. 22:38:00
785
12.645 €
12.70 €
785
28.03. 22:35:00
785
12.645 €
12.70 €
785

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
15.90 Mrd.

Turnover

Daily turnover
1.27 Mio.

Key Figures

Distance all time high
95.56 %
Distance 52-week-High
1.60 %
Distance 52-week-Low
38.88 %
Vola 30 days
14.89 %
Vola 250 days
43.16 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
12.425
+1.751
1 M
10.835
+16.682
6 M
9.930
+27.316
YTD
10.948
+15.483
1 Y
9.342
+35.330
3 Y
5.232
+141.638
5 Y
6.937
+82.247

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    12.6725 € -0.0700 € -0.55 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZWM Typ: Call   Leverage: 6.14x Strike: 10.834StopLoss: 10.834Maturity: Open End
WKN: LX30LZ Typ: Call   Leverage: 7.06x Strike: 11.027StopLoss: 11.027Maturity: Open End
WKN: LX30JL Typ: Call   Leverage: 8.41x Strike: 11.400StopLoss: 11.400Maturity: 12.12.2024
WKN: LX30LX Typ: Call   Leverage: 9.84x Strike: 11.629StopLoss: 11.629Maturity: Open End
WKN: LX303S Typ: Call   Leverage: 11.55x Strike: 11.828StopLoss: 11.828Maturity: Open End
WKN: LX31CW Typ: Call   Leverage: 13.66x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX31UZ Typ: Call   Leverage: 19.84x Strike: 12.300StopLoss: 12.300Maturity: 12.12.2024
WKN: LX32B9 Typ: Call   Leverage: 2.00x Strike: 12.600StopLoss: 12.600Maturity: 12.12.2024
WKN: LX3ZTR Typ: Call   Leverage: 6.08x Strike: 10.800StopLoss: 10.800Maturity: 12.12.2024
WKN: LX30LV Typ: Call   Leverage: 6.76x Strike: 11.027StopLoss: 11.027Maturity: Open End
WKN: LX30LW Typ: Call   Leverage: 7.99x Strike: 11.329StopLoss: 11.329Maturity: Open End
WKN: LX30L0 Typ: Call   Leverage: 9.07x Strike: 11.529StopLoss: 11.529Maturity: Open End
WKN: LX302A Typ: Call   Leverage: 10.41x Strike: 11.700StopLoss: 11.700Maturity: 12.12.2024
WKN: LX31NK Typ: Call   Leverage: 17.40x Strike: 12.207StopLoss: 12.207Maturity: Open End
WKN: LX32G6 Typ: Call   Leverage: 2.00x Strike: 12.500StopLoss: 12.500Maturity: Open End
WKN: LX3Z43 Typ: Call   Leverage: 6.68x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2024
10.64511.40512.166
Call
WKN: LX31WH Typ: Put   Leverage: 18.41x Strike: 12.998StopLoss: 12.998Maturity: Open End
WKN: LS26GP Typ: Put   Leverage: 11.65x Strike: 13.389StopLoss: 13.389Maturity: Open End
WKN: LX3KCN Typ: Put   Leverage: 8.76x Strike: 13.500StopLoss: 13.500Maturity: 12.06.2024
WKN: LX3KCP Typ: Put   Leverage: 6.38x Strike: 14.000StopLoss: 14.000Maturity: 12.06.2024
WKN: LX2WRB Typ: Put   Leverage: 6.35x Strike: 14.362StopLoss: 14.362Maturity: Open End
WKN: LX3Q3V Typ: Put   Leverage: 5.04x Strike: 14.500StopLoss: 14.500Maturity: 12.06.2024
WKN: LX3KCM Typ: Put   Leverage: 14.27x Strike: 13.000StopLoss: 13.000Maturity: 12.06.2024
12.92613.68614.447
Put

Related Products

76
15

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.600
0.680
Call
19.84x
12.12.2024
0.850
0.930
Put
14.27x
12.06.2024
0.890
0.970
Call
13.66x
12.12.2024
1.180
1.260
Call
10.41x
12.12.2024
1.410
1.490
Put
8.76x
12.06.2024

Wikifolio