COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
4.5500-0.0040 -0.09 % 24.10. 12:13
Bid
-
Bid Size: -
Ask
-
Bid Ask: -
TimePriceVolume
23.10. 19:06:17.758
4.587 €
400
23.10. 17:06:27.166
4.563 €
42
23.10. 16:28:02.939
4.571 €
1,400
23.10. 14:46:28.454
4.632 €
1,000
23.10. 14:43:28.270
4.637 €
1,150
23.10. 14:43:15.932
4.639 €
700
23.10. 14:40:38.252
4.621 €
1,155
23.10. 14:36:44.017
4.619 €
1,000
23.10. 14:21:42.554
4.603 €
6
23.10. 12:39:10.968
4.603 €
1,700
TimeSizeBidAskSize
24.10. 12:36:00
-
- €
- €
-
24.10. 12:13:00
250
4.53 €
4.57 €
250
24.10. 12:04:00
250
4.53 €
4.57 €
250
24.10. 11:58:00
1,098
4.53 €
4.571 €
1,098
24.10. 11:27:00
1,098
4.53 €
4.571 €
1,098
24.10. 11:03:00
1,098
4.53 €
4.571 €
1,098
24.10. 10:54:00
1,098
4.531 €
4.572 €
1,098
24.10. 10:41:00
1
4.531 €
4.571 €
1
24.10. 10:28:00
750
4.531 €
4.571 €
750

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
5.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.42 %
Distance 52-week-High
34.11 %
Distance 52-week-Low
60.25 %
Vola 30 days
15.33 %
Vola 250 days
44.43 %
KGV
10.80 (2019)
KCV
-0.64 (2019)
Price gain/Stock
0.510 (2019)
Cashflow/Stock
-8.610 (2019)

Performance

Period of time Price Perf.%
1 W
4.383
+2.658
1 M
4.082
+10.228
6 M
3.175
+41.739
YTD
5.920
-23.995
1 Y
5.581
-19.371
3 Y
11.473
-60.782
5 Y
10.233
-56.030

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    4.5500 € -0.0040 € -0.09 % 24.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76QR Typ: Call   Leverage: 6.65x Strike: 3.900StopLoss: 3.900Maturity: 15.12.2020
WKN: LS77CY Typ: Call   Leverage: 7.65x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2021
WKN: LS761S Typ: Call   Leverage: 0.00x Strike: 4.037StopLoss: 4.037Maturity: Open End
WKN: LS8AR1 Typ: Call   Leverage: 11.19x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2021
WKN: LS8A42 Typ: Call   Leverage: 2.00x Strike: 4.400StopLoss: 4.400Maturity: 16.06.2021
WKN: LS7SU2 Typ: Call   Leverage: 5.73x Strike: 3.834StopLoss: 3.834Maturity: Open End
WKN: LS8A1S Typ: Call   Leverage: 0.00x Strike: 4.240StopLoss: 4.240Maturity: Open End
3.8224.0954.368
Call
WKN: LS79N3 Typ: Put   Leverage: 18.35x Strike: 4.700StopLoss: 4.700Maturity: 16.06.2021
WKN: LS79SF Typ: Put   Leverage: 0.00x Strike: 4.798StopLoss: 4.798Maturity: Open End
WKN: LS74KF Typ: Put   Leverage: 9.36x Strike: 5.000StopLoss: 5.000Maturity: 15.12.2020
WKN: LS76ER Typ: Put   Leverage: 0.00x Strike: 5.189StopLoss: 5.189Maturity: Open End
WKN: LS78NY Typ: Put   Leverage: 8.05x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2021
WKN: LS79FA Typ: Put   Leverage: 7.77x Strike: 4.997StopLoss: 4.997Maturity: Open End
4.6414.9145.187
Put

Related Products

36
42

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
-
-
Put
18.35x
16.06.2021
-
-
Call
11.19x
16.06.2021
-
-
Put
9.36x
15.12.2020
-
-
Put
8.05x
16.06.2021
-
-
Call
7.65x
16.06.2021

Wikifolio