Wikifolio  COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
6.1122+0.0002 0.00 % 15.06. 12:34
Bid
6.0907
Bid Size: 818
Ask
6.1337
Bid Ask: 818
TimePriceVolume
14.06. 19:41:30.038
6.121 €
100
14.06. 18:59:34.589
6.115 €
1
14.06. 18:43:41.514
6.115 €
300
14.06. 17:26:25.065
6.1059 €
95
14.06. 17:09:33.474
6.10 €
2,000
14.06. 16:52:32.032
6.1129 €
7,225
14.06. 16:32:05.058
6.1109 €
5,300
14.06. 16:07:10.706
6.099 €
100
14.06. 15:41:09.356
6.1153 €
7,225
14.06. 15:38:54.657
6.104 €
2,200
TimeSizeBidAskSize
15.06. 12:03:00
818
6.0907 €
6.1337 €
818
15.06. 11:32:00
818
6.0907 €
6.1337 €
818
15.06. 11:01:00
818
6.0907 €
6.1337 €
818
15.06. 10:30:00
818
6.0907 €
6.1337 €
818
15.06. 09:58:00
818
6.0907 €
6.1337 €
818
15.06. 09:31:00
-
6.0907 €
6.1337 €
-
15.06. 09:00:00
-
6.0907 €
6.1337 €
-
14.06. 22:59:00
1,608
6.094 €
6.132 €
1,608
14.06. 22:57:00
1,000
6.093 €
6.131 €
1,000

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
7.62 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.88 %
Distance 52-week-High
62.36 %
Distance 52-week-Low
12.78 %
Vola 30 days
21.45 %
Vola 250 days
62.16 %
KGV
125.10
KCV
0.77
Price gain/Stock
0.690
Cashflow/Stock
16.310

Performance

Period of time Price Perf.%
1 W
6.266
-0.990
1 M
7.855
-21.025
6 M
6.631
-6.447
YTD
5.800
+6.957
1 Y
9.349
-33.645
3 Y
6.445
-3.747
5 Y
12.000
-48.304

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    6.1122 € +0.0002 € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4RD5 Typ: Call   Leverage: 6.76x Strike: 5.250StopLoss: 5.250Maturity: 18.06.2019
WKN: LS4TM8 Typ: Call   Leverage: 9.37x Strike: 5.500StopLoss: 5.500Maturity: 18.06.2019
WKN: LS4TV9 Typ: Call   Leverage: 7.61x Strike: 5.531StopLoss: 5.531Maturity: Open End
WKN: LS4UD2 Typ: Call   Leverage: 18.45x Strike: 5.829StopLoss: 5.829Maturity: Open End
WKN: LS4T5Z Typ: Call   Leverage: 40.59x Strike: 6.000StopLoss: 6.000Maturity: 18.06.2019
WKN: LS45EA Typ: Call   Leverage: 6.76x Strike: 5.250StopLoss: 5.250Maturity: 12.12.2019
WKN: LS42CH Typ: Call   Leverage: 9.37x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
WKN: LS4T5Y Typ: Call   Leverage: 15.22x Strike: 5.750StopLoss: 5.750Maturity: 18.06.2019
WKN: LS42CJ Typ: Call   Leverage: 40.59x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2019
WKN: LS45EB Typ: Call   Leverage: 15.22x Strike: 5.750StopLoss: 5.750Maturity: 12.12.2019
5.1345.5015.868
Call
WKN: LS5G5D Typ: Put   Leverage: 2.00x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2019
WKN: LS5DX7 Typ: Put   Leverage: 8.82x Strike: 6.741StopLoss: 6.741Maturity: Open End
WKN: LS5C7B Typ: Put   Leverage: 6.15x Strike: 7.040StopLoss: 7.040Maturity: Open End
WKN: LS5DQ3 Typ: Put   Leverage: 8.23x Strike: 6.800StopLoss: 6.800Maturity: 12.12.2019
6.2346.6016.968
Put

Related Products

27
27

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
40.59x
18.06.2019
0.140
0.160
Call
40.59x
12.12.2019
0.390
0.410
Call
15.22x
18.06.2019
0.390
0.410
Call
15.22x
12.12.2019
0.640
0.660
Call
9.37x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
5000
-7.98 %
Kauf
250
-
Verkauf
159
-20.86 %
Kauf
11
-20.12 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
69.17 %
30.83 %
1M
66.73 %
33.27 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

99,794.12 €
564,768.79 €
DE000LS9DKF7
315,125.91 €
213,663.32 €
DE000LS9AHN3
436,188.64 €