COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
5.5790+0.2805 +5.29 % 21.10. 22:54
Bid
5.5630
Bid Size: 1,887
Ask
5.5950
Bid Ask: 1,887
TimePriceVolume
21.10. 22:32:58.518
5.563 €
30
21.10. 22:23:02.203
5.563 €
50
21.10. 21:31:11.935
5.595 €
15
21.10. 21:29:31.831
5.594 €
1,000
21.10. 21:01:18.374
5.596 €
2,500
21.10. 20:12:45.552
5.571 €
300
21.10. 19:29:07.666
5.578 €
1,887
21.10. 19:00:23.777
5.578 €
5
21.10. 18:29:20.566
5.578 €
200
21.10. 17:52:46.305
5.561 €
10,000
TimeSizeBidAskSize
21.10. 22:51:00
130
5.563 €
5.595 €
130
21.10. 22:47:00
800
5.563 €
5.595 €
800
21.10. 22:33:00
1,887
5.563 €
5.595 €
1,887
21.10. 22:32:00
30
5.563 €
5.595 €
30
21.10. 22:23:00
1,887
5.563 €
5.595 €
1,887
21.10. 22:22:00
1
5.563 €
5.595 €
1
21.10. 22:20:00
1,887
5.563 €
5.595 €
1,887
21.10. 22:17:00
1
5.564 €
5.596 €
1
21.10. 22:00:00
1,887
5.565 €
5.597 €
1,887

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
6.97 Mrd.

Turnover

Daily turnover
861.71 Tsd.

Key Figures

Distance all time high
98.14 %
Distance 52-week-High
67.77 %
Distance 52-week-Low
14.05 %
Vola 30 days
15.20 %
Vola 250 days
44.05 %
KGV
125.10
KCV
0.77
Price gain/Stock
0.690
Cashflow/Stock
16.310

Performance

Period of time Price Perf.%
1 W
5.218
+1.801
1 M
5.706
-6.905
6 M
8.127
-34.634
YTD
5.800
-8.414
1 Y
8.659
-38.653
3 Y
6.070
-12.488
5 Y
11.416
-53.469

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    5.5790 € +0.2805 € +5.29 % 21.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53GM Typ: Call   Leverage: 6.25x Strike: 4.700StopLoss: 4.700Maturity: 16.06.2020
WKN: LS53QC Typ: Call   Leverage: 7.13x Strike: 4.852StopLoss: 4.852Maturity: Open End
WKN: LS53L7 Typ: Call   Leverage: 9.12x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2020
WKN: LS54CK Typ: Call   Leverage: 9.59x Strike: 5.051StopLoss: 5.051Maturity: Open End
WKN: LS54FC Typ: Call   Leverage: 2.00x Strike: 5.200StopLoss: 5.200Maturity: 16.06.2020
WKN: LS54R5 Typ: Call   Leverage: 2.00x Strike: 5.350StopLoss: 5.350Maturity: Open End
WKN: LS53GN Typ: Call   Leverage: 6.95x Strike: 4.800StopLoss: 4.800Maturity: 16.06.2020
WKN: LS54P0 Typ: Call   Leverage: 2.00x Strike: 5.300StopLoss: 5.300Maturity: 16.06.2020
4.6865.0215.356
Call
WKN: LS519L Typ: Put   Leverage: 24.19x Strike: 5.700StopLoss: 5.700Maturity: 16.06.2020
WKN: LS51GC Typ: Put   Leverage: 9.93x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
WKN: LS5RG4 Typ: Put   Leverage: 10.30x Strike: 6.063StopLoss: 6.063Maturity: Open End
WKN: LS5Q8V Typ: Put   Leverage: 8.30x Strike: 6.200StopLoss: 6.200Maturity: 12.12.2019
WKN: LS5Q0N Typ: Put   Leverage: 6.74x Strike: 6.362StopLoss: 6.362Maturity: Open End
WKN: LS52Q3 Typ: Put   Leverage: 23.18x Strike: 5.762StopLoss: 5.762Maturity: Open End
5.6916.0256.360
Put

Related Products

29
24

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Put
24.19x
16.06.2020
0.550
0.570
Put
9.93x
16.06.2020
0.600
0.620
Call
9.12x
16.06.2020
0.660
0.680
Put
8.30x
12.12.2019
0.790
0.810
Call
6.95x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
335
-6.65 %
Kauf
500
-9.68 %
Kauf
200
-
Verkauf
6
-11.48 %
Kauf
47500
-

Trends

KaufVerkauf
1T
48.48 %
51.52 %
1W
41.24 %
58.76 %
1M
55.48 %
44.52 %
3M
59.92 %
40.08 %

Contained in the following Wikifolios

550,744.82 €
201,001.68 €
DE000LS9DKF7
283,466.10 €
24,129.51 €
DE000LS9BLP8
42,812.44 €