COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
3.5538-0.2230 -5.90 % 27.03. 22:58
Bid
3.5390
Bid Size: 2,648
Ask
3.5685
Bid Ask: 2,648
TimePriceVolume
27.03. 21:55:40.219
3.572 €
1,000
27.03. 21:52:35.911
3.573 €
1,000
27.03. 21:52:10.520
3.573 €
189
27.03. 21:39:40.265
3.548 €
56
27.03. 20:58:20.772
3.585 €
63
27.03. 20:58:12.146
3.5845 €
1
27.03. 19:02:02.087
3.563 €
900
27.03. 18:41:51.709
3.598 €
30
27.03. 17:51:25.567
3.5595 €
28
27.03. 17:39:52.939
3.618 €
800
TimeSizeBidAskSize
27.03. 22:57:00
2,648
3.5395 €
3.569 €
2,648
27.03. 22:53:00
2,648
3.5385 €
3.568 €
2,648
27.03. 22:46:00
2,648
3.5365 €
3.566 €
2,648
27.03. 22:42:00
2,648
3.535 €
3.5645 €
2,648
27.03. 22:40:00
560
3.535 €
3.5645 €
560
27.03. 22:22:00
2,648
3.535 €
3.5645 €
2,648
27.03. 22:20:00
2,648
3.535 €
3.5645 €
2,648
27.03. 22:19:00
5,296
3.5355 €
3.565 €
5,296
27.03. 22:17:00
2,648
3.537 €
3.5665 €
2,648

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
4.46 Mrd.

Turnover

Daily turnover
793.65 Tsd.

Key Figures

Distance all time high
98.72 %
Distance 52-week-High
77.95 %
Distance 52-week-Low
29.43 %
Vola 30 days
15.31 %
Vola 250 days
44.37 %
KGV
125.10 (2017)
KCV
0.77 (2017)
Price gain/Stock
0.510 (2019)
Cashflow/Stock
16.310 (2017)

Performance

Period of time Price Perf.%
1 W
3.362
+8.091
1 M
5.323
-31.719
6 M
5.352
-32.095
YTD
5.920
-38.611
1 Y
7.180
-49.384
3 Y
8.516
-57.324
5 Y
12.765
-71.530

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    3.5538 € -0.2230 € -5.90 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63AN Typ: Call   Leverage: 6.31x Strike: 3.000StopLoss: 3.000Maturity: 15.12.2020
WKN: LS64N7 Typ: Call   Leverage: 9.26x Strike: 3.200StopLoss: 3.200Maturity: 15.12.2020
WKN: LS65QJ Typ: Call   Leverage: 17.82x Strike: 3.400StopLoss: 3.400Maturity: Open End
WKN: LS63RU Typ: Call   Leverage: 5.94x Strike: 3.001StopLoss: 3.001Maturity: Open End
WKN: LS64XG Typ: Call   Leverage: 8.91x Strike: 3.201StopLoss: 3.201Maturity: Open End
WKN: LS65EP Typ: Call   Leverage: 16.58x Strike: 3.400StopLoss: 3.400Maturity: 15.12.2020
2.9853.1983.412
Call
WKN: LS6Z3X Typ: Put   Leverage: 7.27x Strike: 3.997StopLoss: 3.997Maturity: Open End
WKN: LS60GQ Typ: Put   Leverage: 6.09x Strike: 4.000StopLoss: 4.000Maturity: 15.12.2020
3.6253.8384.051
Put

Related Products

19
38

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Call
16.58x
15.12.2020
0.370
0.400
Call
9.26x
15.12.2020
0.550
0.580
Call
6.31x
15.12.2020
0.570
0.600
Put
6.09x
15.12.2020
0.780
0.810
Call
4.48x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-7.67 %
Kauf
5
-17.73 %
Verkauf
3000
+18.64 %
Kauf
75
-1.15 %
Kauf
1
-10.28 %

Trends

KaufVerkauf
1T
47.37 %
52.63 %
1W
45.57 %
54.43 %
1M
65.16 %
34.84 %
3M
61.01 %
38.99 %

Contained in the following Wikifolios

DE000LS9JQL9
161,305.69 €
335,908.36 €
109,259.52 €
DE000LS9DKF7
139,114.15 €
14,562.08 €