COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
5.4940- 0.00 % 14.12. 12:57
Bid
5.4670
Bid Size: 910
Ask
5.5210
Bid Ask: 910
TimePriceVolume
13.12. 21:18:55.829
5.479 €
95
13.12. 17:42:23.343
5.46 €
50
13.12. 17:24:24.069
5.472 €
800
13.12. 17:17:54.538
5.492 €
1,000
13.12. 17:07:59.755
5.489 €
2,000
13.12. 17:00:48.320
5.481 €
1,000
13.12. 16:55:58.833
5.475 €
1,000
13.12. 16:49:30.015
5.478 €
400
13.12. 16:38:44.876
5.476 €
2,500
13.12. 16:20:45.298
5.571 €
1,450
TimeSizeBidAskSize
14.12. 12:26:00
275
5.467 €
5.521 €
275
14.12. 12:00:00
910
5.467 €
5.521 €
910
14.12. 11:29:00
910
5.467 €
5.521 €
910
14.12. 10:58:00
910
5.467 €
5.521 €
910
14.12. 10:27:00
910
5.467 €
5.521 €
910
14.12. 10:22:00
910
5.467 €
5.521 €
910
14.12. 09:51:00
910
5.467 €
5.521 €
910
14.12. 09:31:00
-
5.467 €
5.521 €
-
14.12. 09:00:00
-
5.467 €
5.521 €
-

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
6.85 Mrd.

Turnover

Daily turnover
1.50 Tsd.

Key Figures

Distance all time high
98.18 %
Distance 52-week-High
68.50 %
Distance 52-week-Low
11.45 %
Vola 30 days
15.17 %
Vola 250 days
43.96 %
KGV
125.10 (2017)
KCV
0.77 (2017)
Price gain/Stock
0.690 (2018)
Cashflow/Stock
16.310 (2017)

Performance

Period of time Price Perf.%
1 W
5.197
-0.106
1 M
5.338
-2.754
6 M
6.218
-16.517
YTD
5.800
-10.500
1 Y
6.855
-24.274
3 Y
7.657
-32.206
5 Y
11.350
-54.264

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    5.4940 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5T4A Typ: Call   Leverage: 8.68x Strike: 4.696StopLoss: 4.696Maturity: Open End
WKN: LS53GN Typ: Call   Leverage: 7.70x Strike: 4.800StopLoss: 4.800Maturity: 16.06.2020
WKN: LS53QC Typ: Call   Leverage: 8.16x Strike: 4.874StopLoss: 4.874Maturity: Open End
WKN: LS59EG Typ: Call   Leverage: 10.32x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2020
WKN: LS6CK6 Typ: Call   Leverage: 2.00x Strike: 5.150StopLoss: 5.150Maturity: Open End
WKN: LS6B7Z Typ: Call   Leverage: 2.00x Strike: 5.300StopLoss: 5.300Maturity: 16.06.2020
WKN: LS6CK7 Typ: Call   Leverage: 2.00x Strike: 5.400StopLoss: 5.400Maturity: Open End
WKN: LS53GM Typ: Call   Leverage: 6.83x Strike: 4.700StopLoss: 4.700Maturity: 16.06.2020
4.6154.9455.274
Call
WKN: LS578R Typ: Put   Leverage: 15.62x Strike: 5.700StopLoss: 5.700Maturity: 16.06.2020
WKN: LS57GN Typ: Put   Leverage: 0.00x Strike: 5.833StopLoss: 5.833Maturity: Open End
WKN: LS5RG4 Typ: Put   Leverage: 9.11x Strike: 6.036StopLoss: 6.036Maturity: Open End
WKN: LS5Q0N Typ: Put   Leverage: 4.56x Strike: 6.335StopLoss: 6.335Maturity: Open End
WKN: LS51GC Typ: Put   Leverage: 8.04x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
5.6045.9346.263
Put

Related Products

18
10

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
-
-
Put
15.62x
16.06.2020
0.520
0.540
Call
10.32x
16.06.2020
-
-
Put
8.04x
16.06.2020
-
-
Call
7.70x
16.06.2020
-
-
Call
6.83x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
850
+5.30 %
Kauf
10
+7.79 %
Verkauf
10
+7.79 %
Verkauf
250
+8.64 %
Verkauf
200
-

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
41.89 %
58.11 %
1M
55.14 %
44.86 %
3M
56.71 %
43.29 %

Contained in the following Wikifolios

561,146.72 €
DE000LS9DKF7
288,394.98 €
188,833.92 €
DE000LS9GGD3
87,891.32 €
24,836.62 €