L&S Indikation

 COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
4.3975- 0.00 % 12:59:34
Bid
4.3800
Bid Size: 1
Ask
4.4150
Bid Ask: 1
TimePriceVolume
12:07:25.190
4.415 €
1,000
12:04:59.128
4.415 €
100
11:55:21.310
4.415 €
500
11:39:04.252
4.38 €
950
11:17:36.218
4.415 €
500
10:51:56.610
4.415 €
225
10:33:13.784
4.415 €
950
TimeSizeBidAskSize
12:58:00.000
1
4.38 €
4.415 €
1
12:57:00.000
1
4.38 €
4.415 €
1
12:53:00.000
1
4.38 €
4.415 €
1
12:52:00.000
1
4.38 €
4.415 €
1
12:51:00.000
1,350
4.38 €
4.415 €
1,350
12:38:00.000
1
4.38 €
4.415 €
1
12:36:00.000
1
4.38 €
4.415 €
1
12:35:00.000
4,000
4.376 €
4.419 €
4,000
12:10:00.000
1,137
4.38 €
4.415 €
1,137

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
5.48 Mrd.

Turnover

Daily turnover
36.12 Tsd.

Key Figures

Distance all time high
98.60 %
Distance 52-week-High
41.69 %
Distance 52-week-Low
41.82 %
Vola 30 days
15.36 %
Vola 250 days
44.51 %
KGV
10.80 (2019)
KCV
-0.64 (2019)
Price gain/Stock
0.510 (2019)
Cashflow/Stock
-8.610 (2019)

Performance

Period of time Price Perf.%
1 W
3.543
+12.406
1 M
3.285
+21.236
6 M
5.215
-23.636
YTD
5.920
-32.736
1 Y
6.361
-37.400
3 Y
9.315
-57.252
5 Y
11.904
-66.549

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    4.3975 € - € 0.00 % 12:59:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7MD1 Typ: Call   Leverage: 2.00x Strike: 3.750StopLoss: 3.750Maturity: 15.12.2020
WKN: LS7MQ2 Typ: Call   Leverage: 2.00x Strike: 3.800StopLoss: 3.800Maturity: Open End
WKN: LS7MQ3 Typ: Call   Leverage: 2.00x Strike: 4.000StopLoss: 4.000Maturity: Open End
WKN: LS7MD2 Typ: Call   Leverage: 2.00x Strike: 4.000StopLoss: 4.000Maturity: 15.12.2020
3.6943.9584.222
Call
WKN: LS6Z3Y Typ: Put   Leverage: 0.00x Strike: 4.468StopLoss: 4.468Maturity: Open End
WKN: LS60GS Typ: Put   Leverage: 12.99x Strike: 4.700StopLoss: 4.700Maturity: 15.12.2020
WKN: LS60GT Typ: Put   Leverage: 6.84x Strike: 5.000StopLoss: 5.000Maturity: 15.12.2020
WKN: LS6Z3Z Typ: Put   Leverage: 3.02x Strike: 4.968StopLoss: 4.968Maturity: Open End
4.4864.7495.013
Put

Related Products

25
17

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
-
-
Put
12.99x
15.12.2020
-
-
Put
6.84x
15.12.2020
-
-
Put
5.21x
15.12.2020
-
-
Call
4.70x
15.12.2020
-
-
Put
3.81x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
100
-
Kauf
300
-
Kauf
30
-
Verkauf
1900
-

Contained in the following Wikifolios

369,810.94 €
131,871.26 €
DE000LS9DKF7
160,312.19 €
DE000LS9JQL9
147,504.98 €
DE000LS9GPX2
82,286.12 €