COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
15.0700-0.2000 -1.31 % 26.07. 22:58
Bid
15.0450
Bid Size: 656
Ask
15.0950
Bid Ask: 656
TimePriceVolume
26.07. 20:12:38.919
15.07 €
80
26.07. 19:44:32.626
15.065 €
1,183
26.07. 16:55:46.785
15.095 €
80
26.07. 16:43:54.742
15.10 €
3,560
26.07. 15:58:11.381
15.085 €
500
26.07. 15:42:53.423
15.055 €
3,560
26.07. 15:05:58.341
15.125 €
750
26.07. 14:46:32.483
15.15 €
198
26.07. 14:32:22.299
15.14 €
3,550
26.07. 10:49:12.988
15.13 €
3,560
TimeSizeBidAskSize
26.07. 22:55:00
656
15.045 €
15.095 €
656
26.07. 22:52:00
656
15.045 €
15.095 €
656
26.07. 22:49:00
656
15.045 €
15.095 €
656
26.07. 22:43:00
656
15.045 €
15.095 €
656
26.07. 22:40:00
656
15.045 €
15.095 €
656
26.07. 22:37:00
656
15.045 €
15.095 €
656
26.07. 22:35:00
656
15.055 €
15.10 €
656
26.07. 22:33:00
100
15.055 €
15.10 €
100
26.07. 22:32:00
656
15.055 €
15.10 €
656

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
18.87 Mrd.

Turnover

Daily turnover
318.32 Tsd.

Key Figures

Distance all time high
94.63 %
Distance 52-week-High
3.30 %
Distance 52-week-Low
68.14 %
Vola 30 days
14.82 %
Vola 250 days
42.94 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
15.230
+0.509
1 M
14.183
+7.932
6 M
10.668
+43.497
YTD
10.948
+39.826
1 Y
11.020
+38.907
3 Y
5.480
+179.334
5 Y
6.497
+135.609

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    15.0700 € -0.2000 € -1.31 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33X6 Typ: Call   Leverage: 6.00x Strike: 12.826StopLoss: 12.826Maturity: Open End
WKN: LX4A8U Typ: Call   Leverage: 7.01x Strike: 13.200StopLoss: 13.200Maturity: 12.12.2024
WKN: LX34KA Typ: Call   Leverage: 8.06x Strike: 13.478StopLoss: 13.478Maturity: Open End
WKN: LX4BCR Typ: Call   Leverage: 10.05x Strike: 13.781StopLoss: 13.781Maturity: Open End
WKN: LX4B79 Typ: Call   Leverage: 11.59x Strike: 14.065StopLoss: 14.065Maturity: Open End
WKN: LX4EA5 Typ: Call   Leverage: 16.20x Strike: 14.400StopLoss: 14.400Maturity: 12.12.2024
WKN: LX4EL1 Typ: Call   Leverage: 22.49x Strike: 14.700StopLoss: 14.700Maturity: 12.12.2024
WKN: LX4EMM Typ: Call   Leverage: 26.44x Strike: 14.811StopLoss: 14.811Maturity: Open End
WKN: LX331N Typ: Call   Leverage: 5.98x Strike: 12.900StopLoss: 12.900Maturity: 12.12.2024
WKN: LX34CW Typ: Call   Leverage: 6.94x Strike: 13.173StopLoss: 13.173Maturity: Open End
WKN: LX34HK Typ: Call   Leverage: 7.50x Strike: 13.400StopLoss: 13.400Maturity: 12.12.2024
WKN: LX4A8V Typ: Call   Leverage: 9.13x Strike: 13.700StopLoss: 13.700Maturity: 12.12.2024
WKN: LX4A8W Typ: Call   Leverage: 11.16x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX4ECE Typ: Call   Leverage: 16.74x Strike: 14.472StopLoss: 14.472Maturity: Open End
WKN: LX34KD Typ: Call   Leverage: 6.85x Strike: 13.070StopLoss: 13.070Maturity: Open End
12.65913.56314.467
Call
WKN: LX2YB5 Typ: Put   Leverage: 13.70x Strike: 15.762StopLoss: 15.762Maturity: Open End
WKN: LX340C Typ: Put   Leverage: 12.06x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX3TAR Typ: Put   Leverage: 7.18x Strike: 16.771StopLoss: 16.771Maturity: Open End
WKN: LX31L0 Typ: Put   Leverage: 7.01x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2024
15.37116.27617.180
Put

Related Products

37
12

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.630
0.710
Call
22.49x
12.12.2024
0.088
0.098
Call
16.20x
12.12.2024
0.120
0.130
Put
12.06x
12.12.2024
0.130
0.140
Call
11.16x
12.12.2024
0.160
0.170
Call
9.13x
12.12.2024

Wikifolio