COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
33.8150-1.3950 -3.96 % 18:00:11
Bid
33.7700
Bid Size: 2,134
Ask
33.8600
Bid Ask: 2,134
TimePriceVolume
17:38:10.717
33.86 €
200
17:05:38.746
33.69 €
30
17:03:20.535
33.82 €
10,000
16:43:01.165
33.90 €
100
16:42:51.873
33.88 €
60
16:07:16.264
33.61 €
1,542
16:07:11.253
33.61 €
1,542
16:04:38.183
33.77 €
500
16:00:58.142
33.90 €
50
16:00:11.620
33.92 €
70
TimeSizeBidAskSize
17:47:09.356
91
33.75 €
33.91 €
91
17:38:09.392
200
33.76 €
33.86 €
200
17:37:51.340
200
33.76 €
33.86 €
200
17:33:33.741
200
33.63 €
33.77 €
200
17:33:22.219
200
33.63 €
33.77 €
200
17:33:10.920
200
33.63 €
33.77 €
200
17:32:55.371
200
33.63 €
33.77 €
200
17:05:38.734
30
33.68 €
33.69 €
30
17:03:15.843
10,000
33.76 €
33.82 €
10,000
16:52:17.127
500
33.84 €
33.86 €
500

Master Data

   
Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
42.40 Mrd.

Turnover

   
Daily turnover
1.11 Mio.

Key Figures

   
Distance all time high
87.46 %
Distance 52-week-High
6.76 %
Distance 52-week-Low
104.14 %
Vola 30 days
14.59 %
Vola 250 days
42.28 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
34.745
+2.835
1 M
36.460
-2.002
6 M
31.755
+12.518
YTD
36.580
-2.324
1 Y
18.635
+91.736
3 Y
10.165
+251.500
5 Y
5.601
+537.922

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    33.8150 € -1.3950 € -3.96 % 18:00:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6DEW Typ: Call   Leverage: 6.77x Strike: 29.236StopLoss: 29.236Maturity: Open End
WKN: LX65VD Typ: Call   Leverage: 8.47x Strike: 30.233StopLoss: 30.233Maturity: Open End
WKN: LX65VE Typ: Call   Leverage: 11.29x Strike: 31.251StopLoss: 31.251Maturity: Open End
WKN: LX7E18 Typ: Call   Leverage: 16.12x Strike: 32.223StopLoss: 32.223Maturity: Open End
WKN: LX7E16 Typ: Call   Leverage: 27.98x Strike: 33.134StopLoss: 33.134Maturity: Open End
WKN: LX7E19 Typ: Call   Leverage: 30.78x Strike: 33.236StopLoss: 33.236Maturity: Open End
WKN: LX6FER Typ: Call   Leverage: 6.54x Strike: 29.129StopLoss: 29.129Maturity: Open End
WKN: LX65S2 Typ: Call   Leverage: 8.16x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX69NC Typ: Call   Leverage: 10.61x Strike: 31.147StopLoss: 31.147Maturity: Open End
WKN: LX7C7R Typ: Call   Leverage: 15.46x Strike: 32.140StopLoss: 32.140Maturity: Open End
WKN: LX63GN Typ: Call   Leverage: 8.06x Strike: 30.126StopLoss: 30.126Maturity: Open End
WKN: LX7F12 Typ: Call   Leverage: 14.41x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
28.40530.43432.462
Call
WKN: LX6M5R Typ: Put   Leverage: 6.77x Strike: 37.697StopLoss: 37.697Maturity: Open End
WKN: LX6MT8 Typ: Put   Leverage: 5.89x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
34.49136.52038.549
Put

Related Products

69
10

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.042
0.052
Call
72.85x
15.06.2026
0.230
0.240
Call
14.41x
15.06.2026
0.410
0.420
Call
8.16x
15.06.2026
0.570
0.580
Put
5.89x
15.06.2026
0.600
0.610
Call
5.60x
15.06.2026

Wikifolio