Wikifolio  COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
8.1265-0.0085 -0.10 % 18.04. 23:00
Bid
8.1120
Bid Size: 1,229
Ask
8.1410
Bid Ask: 1,229
TimePriceVolume
18.04. 21:44:37.467
8.137 €
10
18.04. 20:42:45.055
8.111 €
75
18.04. 19:31:52.079
8.098 €
1
18.04. 19:15:32.743
8.098 €
40
18.04. 18:59:37.670
8.127 €
500
18.04. 18:50:58.266
8.1361 €
1,500
18.04. 18:20:22.259
8.101 €
1,200
18.04. 18:12:51.096
8.104 €
1,200
18.04. 18:12:11.787
8.104 €
1,200
18.04. 18:10:49.625
8.101 €
1,200
TimeSizeBidAskSize
18.04. 22:59:00
1,229
8.11 €
8.139 €
1,229
18.04. 22:58:00
1,229
8.109 €
8.138 €
1,229
18.04. 22:57:00
1,229
8.11 €
8.139 €
1,229
18.04. 22:56:00
1,229
8.109 €
8.138 €
1,229
18.04. 22:55:00
1,229
8.11 €
8.139 €
1,229
18.04. 22:54:00
1,229
8.11 €
8.139 €
1,229
18.04. 22:53:00
3,687
8.109 €
8.138 €
3,687
18.04. 22:52:00
2,458
8.109 €
8.138 €
2,458
18.04. 22:50:00
1,229
8.108 €
8.137 €
1,229

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
10.14 Mrd.

Turnover

Daily turnover
2.06 Mio.

Key Figures

Distance all time high
88.26 %
Distance 52-week-High
28.51 %
Distance 52-week-Low
45.12 %
Vola 30 days
21.55 %
Vola 250 days
62.46 %
KGV
125.10
KCV
0.77
Price gain/Stock
0.690
Cashflow/Stock
16.310

Performance

Period of time Price Perf.%
1 W
7.419
+7.603
1 M
7.629
+4.640
6 M
8.607
-7.250
YTD
5.800
+37.629
1 Y
10.699
-25.390
3 Y
8.563
-6.779
5 Y
13.000
-38.596

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    8.1265 € -0.0085 € -0.10 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46U1 Typ: Call   Leverage: 2.00x Strike: 6.858StopLoss: 6.858Maturity: Open End
WKN: LS46P3 Typ: Call   Leverage: 7.30x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2019
WKN: LS47Y9 Typ: Call   Leverage: 9.76x Strike: 7.300StopLoss: 7.300Maturity: 12.12.2019
WKN: LS470P Typ: Call   Leverage: 2.00x Strike: 7.461StopLoss: 7.461Maturity: Open End
WKN: LS474J Typ: Call   Leverage: 14.73x Strike: 7.600StopLoss: 7.600Maturity: 12.12.2019
WKN: LS48CF Typ: Call   Leverage: 2.00x Strike: 7.800StopLoss: 7.800Maturity: 12.12.2019
WKN: LS47WB Typ: Call   Leverage: 9.20x Strike: 7.250StopLoss: 7.250Maturity: 12.12.2019
WKN: LS48EP Typ: Call   Leverage: 2.00x Strike: 7.760StopLoss: 7.760Maturity: Open End
WKN: LS470N Typ: Call   Leverage: 2.00x Strike: 7.161StopLoss: 7.161Maturity: Open End
6.8267.3147.801
Call
WKN: LS44CA Typ: Put   Leverage: 18.00x Strike: 8.400StopLoss: 8.400Maturity: 12.12.2019
WKN: LS4MN2 Typ: Put   Leverage: 10.13x Strike: 8.700StopLoss: 8.700Maturity: 18.06.2019
WKN: LS44CB Typ: Put   Leverage: 9.31x Strike: 8.800StopLoss: 8.800Maturity: 12.12.2019
WKN: LS44CC Typ: Put   Leverage: 7.50x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
WKN: LS4CY6 Typ: Put   Leverage: 6.04x Strike: 9.200StopLoss: 9.200Maturity: 18.06.2019
WKN: LS4M9R Typ: Put   Leverage: 17.23x Strike: 8.400StopLoss: 8.400Maturity: 18.06.2019
WKN: LS4DW1 Typ: Put   Leverage: 2.00x Strike: 8.867StopLoss: 8.867Maturity: Open End
WKN: LS4KT6 Typ: Put   Leverage: 7.23x Strike: 9.000StopLoss: 9.000Maturity: 18.06.2019
WKN: LS4CJ1 Typ: Put   Leverage: 2.00x Strike: 9.242StopLoss: 9.242Maturity: Open End
WKN: LS4M15 Typ: Put   Leverage: 2.00x Strike: 8.365StopLoss: 8.365Maturity: Open End
8.2898.7779.264
Put

Related Products

43
33

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.440
0.460
Put
18.00x
12.12.2019
0.460
0.480
Put
17.23x
18.06.2019
0.540
0.560
Call
14.73x
12.12.2019
0.790
0.810
Put
10.13x
18.06.2019
0.820
0.840
Call
9.76x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+2.68 %
Verkauf
1000
-
Verkauf
5
+5.97 %
Verkauf
2
-4.42 %
Verkauf
1
-14.02 %

Trends

KaufVerkauf
1W
49.15 %
50.85 %
1M
51.47 %
48.53 %
3M
57.70 %
42.30 %

Contained in the following Wikifolios

582,096.74 €
5,931,526.78 €
DE000LS9DKF7
332,289.64 €
228,164.25 €
DE000LS9AHN3
446,555.91 €