COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100
36.5400+0.3850 +1.06 % 09:47:58
Status: tradeable
 
Bid
36.5300
Bid Size: 3,461
Aks
36.5500
Ask Size: 3,461

Performance

Period of time Price Perf.%
1 W
36.365
-1.210
1 M
35.235
+1.958
6 M
33.535
+7.127
YTD
36.580
-1.791
1 Y
26.140
+37.433
3 Y
10.030
+258.175
5 Y
6.513
+451.631

Key Figures

   
Name
COMMERZBANK AG
WKN
CBK100
ISIN
DE000CBK1001
Tagesumsatz
133.44 Tsd.
Abstand Allzeithoch
87.39 %
Abstand 52W Hoch
6.25 %

Trades

TimePriceVolume
09:41:45.105
36.59 €
500
09:20:04.698
36.66 €
1,000
09:03:06.966
36.57 €
70
08:29:48.350
36.31 €
2,077
08:18:03.599
36.25 €
14

Quotes

TimeSizeBidAskSize
21:42:55.902
60
31.70 €
31.78 €
60
21:05:21.540
10
31.72 €
31.84 €
10
20:59:48.626
1,200
31.70 €
31.83 €
1,200
19:36:31.391
86
31.80 €
31.85 €
86
19:17:40.157
1,000
31.79 €
31.85 €
1,000
18:55:49.101
1,700
31.80 €
31.85 €
1,700
18:37:48.024
100
31.74 €
31.85 €
100
18:26:53.882
985
31.73 €
31.76 €
985
18:06:40.930
300
31.65 €
31.84 €
300
18:03:41.743
600
31.65 €
31.73 €
600

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    36.5350 € +0.3800 € +1.05 % 09:48:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX82BM Typ: Call   Leverage: 6.15x Strike: 31.000StopLoss: 31.000Maturity: 10.12.2026
WKN: LX8QCS Typ: Call   Leverage: 8.04x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX8QCM Typ: Call   Leverage: 8.51x Strike: 32.752StopLoss: 32.752Maturity: Open End
WKN: LX82BK Typ: Call   Leverage: 9.03x Strike: 33.000StopLoss: 33.000Maturity: 10.12.2026
WKN: LX8ZGU Typ: Call   Leverage: 13.55x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX8ZGT Typ: Call   Leverage: 15.91x Strike: 34.750StopLoss: 34.750Maturity: Open End
WKN: LX8M9P Typ: Call   Leverage: 5.81x Strike: 30.740StopLoss: 30.740Maturity: Open End
WKN: LX82BL Typ: Call   Leverage: 7.39x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX82MX Typ: Call   Leverage: 11.62x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8QCV Typ: Call   Leverage: 6.90x Strike: 31.746StopLoss: 31.746Maturity: Open End
WKN: LX8UGR Typ: Call   Leverage: 11.09x Strike: 33.752StopLoss: 33.752Maturity: Open End
30.68932.88235.074
Call
WKN: LX81GF Typ: Put   Leverage: 19.26x Strike: 37.357StopLoss: 37.357Maturity: Open End
WKN: LX82BS Typ: Put   Leverage: 12.00x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX6ECD Typ: Put   Leverage: 9.40x Strike: 39.356StopLoss: 39.356Maturity: Open End
WKN: LX82BT Typ: Put   Leverage: 6.97x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX6ECE Typ: Put   Leverage: 6.10x Strike: 41.309StopLoss: 41.309Maturity: Open End
WKN: LX82BU Typ: Put   Leverage: 4.98x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX6MT8 Typ: Put   Leverage: 10.61x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6MT9 Typ: Put   Leverage: 6.36x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX6MUA Typ: Put   Leverage: 4.60x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
37.26639.45841.650
Put

Related Products

67
17

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.270
-
Call
13.55x
15.06.2026
0.310
0.320
Put
12.00x
10.12.2026
0.300
0.310
Call
11.62x
10.12.2026
0.340
0.350
Put
10.61x
15.06.2026
0.400
0.410
Call
9.03x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
111
+21.56 %
Verkauf
25
+17.03 %
Verkauf
2222
+21.56 %
Kauf
2222
+21.56 %
Verkauf
90
-20.67 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
56.86 %
43.14 %
1M
45.09 %
54.91 %
3M
47.92 %
52.08 %

Contained in the following Wikifolios

670,053.05 €
DE000LS9KTE6
315,167.42 €
1,945,326.39 €
143,826.24 €
137,156.12 €