COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
10.8000+0.0100 +0.09 % 10:25:50
Bid
10.7950
Bid Size: 464
Ask
10.8050
Bid Ask: 464
TimePriceVolume
10:20:03.849
10.755 €
100
10:12:41.055
10.785 €
75
10:09:58.542
10.785 €
300
10:09:18.780
10.785 €
75
10:08:14.104
10.775 €
100
10:01:20.390
10.78 €
2,000
09:46:21.124
10.755 €
550
09:41:59.420
10.745 €
500
09:39:38.180
10.725 €
4,500
09:36:12.594
10.715 €
500
TimeSizeBidAskSize
10:25:00.000
13,560
10.78 €
10.79 €
13,560
10:24:00.000
464
10.78 €
10.79 €
464
10:23:00.000
464
10.78 €
10.79 €
464
10:22:00.000
464
10.78 €
10.79 €
464
10:21:00.000
464
10.78 €
10.79 €
464
10:20:00.000
100
10.755 €
10.765 €
100
10:19:00.000
464
10.77 €
10.775 €
464
10:18:00.000
464
10.765 €
10.77 €
464
10:17:00.000
464
10.77 €
10.775 €
464

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
13.47 Mrd.

Turnover

Daily turnover
300.53 Tsd.

Key Figures

Distance all time high
96.22 %
Distance 52-week-High
10.37 %
Distance 52-week-Low
53.71 %
Vola 30 days
15.01 %
Vola 250 days
43.52 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
9.650
+11.528
1 M
10.130
+6.244
6 M
9.706
+10.885
YTD
8.928
+20.548
1 Y
7.248
+48.489
3 Y
4.247
+153.414
5 Y
8.725
+23.352

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    10.7950 € +0.0050 € +0.05 % 10:26:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3FFW Typ: Call   Leverage: 6.11x Strike: 9.196StopLoss: 9.196Maturity: Open End
WKN: LX3FUB Typ: Call   Leverage: 6.85x Strike: 9.392StopLoss: 9.392Maturity: Open End
WKN: LX3HK0 Typ: Call   Leverage: 7.91x Strike: 9.600StopLoss: 9.600Maturity: Open End
WKN: LX3HK1 Typ: Call   Leverage: 9.19x Strike: 9.800StopLoss: 9.800Maturity: Open End
WKN: LX3FUD Typ: Call   Leverage: 5.98x Strike: 9.182StopLoss: 9.182Maturity: Open End
WKN: LX3FN8 Typ: Call   Leverage: 6.54x Strike: 9.400StopLoss: 9.400Maturity: 12.06.2024
WKN: LX3HF8 Typ: Call   Leverage: 7.44x Strike: 9.600StopLoss: 9.600Maturity: 12.06.2024
WKN: LX3HF9 Typ: Call   Leverage: 8.64x Strike: 9.800StopLoss: 9.800Maturity: 12.06.2024
WKN: LX3FE2 Typ: Call   Leverage: 5.83x Strike: 9.200StopLoss: 9.200Maturity: 12.06.2024
9.0689.71610.363
Call
WKN: LX3CL0 Typ: Put   Leverage: 34.69x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2023
WKN: LX3BH4 Typ: Put   Leverage: 12.80x Strike: 11.340StopLoss: 11.340Maturity: Open End
WKN: LX2YB3 Typ: Put   Leverage: 9.52x Strike: 11.631StopLoss: 11.631Maturity: Open End
WKN: LX2TRE Typ: Put   Leverage: 7.52x Strike: 11.922StopLoss: 11.922Maturity: Open End
WKN: LS26GM Typ: Put   Leverage: 5.78x Strike: 12.342StopLoss: 12.342Maturity: Open End
11.01111.65912.306
Put

Related Products

61
20

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.310
-
Put
34.69x
12.12.2023
0.940
0.950
Put
11.38x
12.12.2023
1.250
1.260
Call
8.64x
12.06.2024
1.450
1.460
Call
7.44x
12.06.2024
1.430
1.440
Put
7.44x
12.12.2023

Wikifolio