COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
28.2000- 0.00 % 10:15:55
Bid
28.1400
Bid Size: 3,553
Ask
28.2600
Bid Ask: 3,553
TimePriceVolume
10:00:56.731
28.26 €
2
20.06. 21:41:19.295
28.22 €
300
20.06. 20:07:12.682
28.24 €
40
20.06. 19:55:56.229
28.22 €
390
20.06. 17:05:40.232
28.41 €
5
20.06. 17:05:40.086
28.41 €
1,500
20.06. 16:56:19.742
28.36 €
55
20.06. 16:47:27.599
28.33 €
1,000
20.06. 16:39:32.519
28.30 €
1,140
20.06. 15:55:41.233
28.18 €
10
TimeSizeBidAskSize
10:12:00.000
3,553
28.14 €
28.26 €
3,553
10:09:00.000
3,553
28.14 €
28.26 €
3,553
10:06:00.000
3,553
28.14 €
28.26 €
3,553
10:03:00.000
3,553
28.14 €
28.26 €
3,553
10:00:00.000
3,553
28.14 €
28.26 €
3,553
09:57:00.000
3,553
28.14 €
28.26 €
3,553
09:54:00.000
3,553
28.14 €
28.26 €
3,553
09:51:00.000
3,553
28.14 €
28.26 €
3,553
09:48:00.000
3,553
28.14 €
28.26 €
3,553

Master Data

   
Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
35.39 Mrd.

Turnover

   
Daily turnover
56.52

Key Figures

   
Distance all time high
90.31 %
Distance 52-week-High
4.21 %
Distance 52-week-Low
127.94 %
Vola 30 days
14.69 %
Vola 250 days
42.58 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
27.930
-1.128
1 M
26.040
+6.048
6 M
15.270
+80.845
YTD
15.498
+78.190
1 Y
14.050
+96.548
3 Y
8.417
+228.086
5 Y
3.840
+619.234

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    28.2000 € - € 0.00 % 10:15:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ZHE Typ: Call   Leverage: 6.14x Strike: 23.982StopLoss: 23.982Maturity: Open End
WKN: LX5ZHF Typ: Call   Leverage: 7.85x Strike: 24.989StopLoss: 24.989Maturity: Open End
WKN: LX52C7 Typ: Call   Leverage: 10.35x Strike: 25.914StopLoss: 25.914Maturity: Open End
WKN: LX53X9 Typ: Call   Leverage: 10.66x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2025
WKN: LX554U Typ: Call   Leverage: 17.13x Strike: 27.000StopLoss: 27.000Maturity: 15.12.2025
WKN: LX5ZER Typ: Call   Leverage: 6.08x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2025
WKN: LX5ZES Typ: Call   Leverage: 7.74x Strike: 25.000StopLoss: 25.000Maturity: 15.12.2025
WKN: LX534S Typ: Call   Leverage: 15.97x Strike: 26.897StopLoss: 26.897Maturity: Open End
23.68825.38027.072
Call
WKN: LX5HDG Typ: Put   Leverage: 13.46x Strike: 29.404StopLoss: 29.404Maturity: Open End
WKN: LX5UZB Typ: Put   Leverage: 11.08x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2025
WKN: LX509L Typ: Put   Leverage: 6.73x Strike: 31.425StopLoss: 31.425Maturity: Open End
WKN: LX5ZUV Typ: Put   Leverage: 6.21x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2025
WKN: LX509M Typ: Put   Leverage: 5.43x Strike: 32.423StopLoss: 32.423Maturity: Open End
WKN: LX509K Typ: Put   Leverage: 9.12x Strike: 30.427StopLoss: 30.427Maturity: Open End
28.76430.45632.148
Put

Related Products

66
12

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
17.13x
15.12.2025
0.250
0.260
Put
11.08x
15.12.2025
0.260
0.270
Call
10.66x
15.12.2025
0.360
0.370
Call
7.74x
15.12.2025
0.450
0.460
Put
6.21x
15.12.2025

Wikifolio