Wikifolio  COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
6.6700- 0.00 % 10:35:13
Bid
6.6500
Bid Size: 750
Ask
6.6900
Bid Ask: 750
TimePriceVolume
15.02. 22:45:34.052
6.65 €
1,155
15.02. 22:04:52.697
6.69 €
39
15.02. 22:00:31.607
6.69 €
50
15.02. 21:40:50.066
6.66 €
1,480
15.02. 20:55:31.296
6.64 €
1,480
15.02. 20:54:59.172
6.643 €
2,000
15.02. 20:41:23.808
6.5922 €
3,000
15.02. 20:14:16.747
6.60 €
70
15.02. 19:46:53.415
6.64 €
25
15.02. 19:37:26.948
6.60 €
67
TimeSizeBidAskSize
10:03:00.000
750
6.65 €
6.69 €
750
10:00:00.000
1
6.65 €
6.69 €
1
09:53:00.000
750
6.65 €
6.69 €
750
09:31:00.000
-
6.65 €
6.69 €
-
09:00:00.000
-
6.65 €
6.69 €
-
15.02. 22:51:00
1,572
6.65 €
6.69 €
1,572
15.02. 22:45:00
4,620
6.65 €
6.69 €
4,620
15.02. 22:39:00
1
6.65 €
6.69 €
1
15.02. 22:38:00
1,155
6.65 €
6.69 €
1,155

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
8.38 Mrd.

Turnover

Daily turnover
6.69

Key Figures

Distance all time high
90.65 %
Distance 52-week-High
51.67 %
Distance 52-week-Low
15.63 %
Vola 30 days
21.69 %
Vola 250 days
62.86 %
KGV
104.30
KCV
0.77
Price gain/Stock
0.120
Cashflow/Stock
16.310

Performance

Period of time Price Perf.%
1 W
6.132
+3.718
1 M
6.658
-4.469
6 M
8.241
-22.825
YTD
5.800
+9.655
1 Y
12.719
-49.994
3 Y
7.405
-14.112
5 Y
13.000
-51.077

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    6.6700 € - € 0.00 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4TV9 Typ: Call   Leverage: 6.08x Strike: 5.621StopLoss: 5.621Maturity: Open End
WKN: LS4T5Y Typ: Call   Leverage: 7.43x Strike: 5.750StopLoss: 5.750Maturity: 18.06.2019
WKN: LS4T5Z Typ: Call   Leverage: 10.14x Strike: 6.000StopLoss: 6.000Maturity: 18.06.2019
WKN: LS4UD2 Typ: Call   Leverage: 7.43x Strike: 5.919StopLoss: 5.919Maturity: Open End
5.6036.0036.403
Call
WKN: LS4YB2 Typ: Put   Leverage: 17.15x Strike: 6.843StopLoss: 6.843Maturity: Open End
WKN: LS4R82 Typ: Put   Leverage: 13.12x Strike: 7.000StopLoss: 7.000Maturity: 18.06.2019
WKN: LS4Q8U Typ: Put   Leverage: 10.79x Strike: 7.220StopLoss: 7.220Maturity: Open End
WKN: LS4QS6 Typ: Put   Leverage: 6.43x Strike: 7.500StopLoss: 7.500Maturity: 18.06.2019
WKN: LS4Q0M Typ: Put   Leverage: 6.56x Strike: 7.618StopLoss: 7.618Maturity: Open End
6.8037.2047.604
Put

Related Products

21
35

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.500
0.520
Put
13.12x
18.06.2019
0.650
0.670
Call
10.14x
18.06.2019
0.890
0.910
Call
7.43x
18.06.2019
1.030
1.050
Put
6.43x
18.06.2019
1.130
1.150
Call
5.87x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
44
-0.06 %
Verkauf
250
+2.36 %
Verkauf
500
-
Kauf
750
-
Kauf
27500
-

Trends

KaufVerkauf
1T
59.18 %
40.82 %
1W
59.60 %
40.40 %
1M
62.26 %
37.74 %
3M
64.52 %
35.48 %

Contained in the following Wikifolios

576,173.19 €
900,941.17 €
DE000LS9DKF7
329,313.92 €
DE000LS9GGD3
87,959.98 €
113,623.13 €