Wikifolio  LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
57.1500-1.3635 -2.33 % 13:08:00
Bid
57.1250
Bid Size: 85
Ask
57.1750
Bid Ask: 85
TimePriceVolume
11:29:52.322
57.28 €
250
11:00:29.352
56.961 €
6
10:15:07.133
57.779 €
25
09:53:06.455
57.9034 €
100
08:25:39.340
58.0287 €
304
TimeSizeBidAskSize
13:05:00.000
170
57.085 €
57.135 €
170
13:04:00.000
85
57.081 €
57.119 €
85
13:03:00.000
255
57.041 €
57.079 €
255
13:02:00.000
170
57.081 €
57.119 €
170
13:00:00.000
85
57.0429 €
57.1571 €
85
12:59:00.000
85
57.061 €
57.079 €
85
12:57:00.000
170
57.061 €
57.099 €
170
12:56:00.000
255
57.085 €
57.135 €
255
12:55:00.000
255
57.125 €
57.175 €
255

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
91.52 Mio.
Market Capitalization
5.24 Mrd.

Turnover

Daily turnover
39.82 Tsd.

Key Figures

Distance all time high
57.81 %
Distance 52-week-High
57.81 %
Distance 52-week-Low
1.86 %
Vola 30 days
14.55 %
Vola 250 days
42.17 %
KGV
69.80
KCV
6.99
Price gain/Stock
0.950
Cashflow/Stock
9.480

Performance

Period of time Price Perf.%
1 W
62.803
-6.758
1 M
66.070
-11.369
6 M
62.473
-6.266
YTD
66.422
-11.839
1 Y
67.436
-13.164
3 Y
45.368
+29.074
5 Y
49.000
+19.507

Turbo Map on LANXESS AG

  • LANXESS AG

    57.1500 € -1.3635 € -2.33 % 13:08:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4FA8 Typ: Call   Leverage: 7.90x Strike: 50.000StopLoss: 50.000Maturity: 18.06.2019
WKN: LS15P6 Typ: Call   Leverage: 8.68x Strike: 50.944StopLoss: 50.944Maturity: Open End
WKN: LS3S5T Typ: Call   Leverage: 10.32x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2018
WKN: LS15V5 Typ: Call   Leverage: 12.73x Strike: 53.053StopLoss: 53.053Maturity: Open End
WKN: LS3S5U Typ: Call   Leverage: 16.14x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2018
WKN: LS3S5V Typ: Call   Leverage: 36.97x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2018
WKN: LS18U3 Typ: Call   Leverage: 0.01x Strike: 57.108StopLoss: 57.108Maturity: Open End
WKN: LS30Z0 Typ: Call   Leverage: 7.59x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2018
WKN: LS3K3C Typ: Call   Leverage: 27.29x Strike: 55.456StopLoss: 55.456Maturity: Open End
WKN: LS15V6 Typ: Call   Leverage: 23.87x Strike: 55.181StopLoss: 55.181Maturity: Open End
WKN: LS4FA7 Typ: Call   Leverage: 23.39x Strike: 55.000StopLoss: 55.000Maturity: 18.06.2019
48.00651.43554.864
Call
58.29361.72265.151
Put

Related Products

27
2

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
36.97x
12.12.2018
0.240
0.250
Call
23.39x
18.06.2019
0.350
0.360
Call
16.14x
12.12.2018
0.550
0.560
Call
10.32x
12.12.2018
0.720
0.730
Call
7.90x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-5.95 %
Verkauf
45
-8.49 %
Kauf
100
-5.01 %
Verkauf
85
-4.85 %
Verkauf
20
-

Trends

KaufVerkauf
1W
57.69 %
42.31 %
1M
53.85 %
46.15 %
3M
54.70 %
45.30 %

Contained in the following Wikifolios

663,215.63 €
DE000LS9KJ85
118,800.86 €
DE000LS9KR85
7,001,495.15 €
DE000LS9MWH9
328,564.92 €
DE000LS9BRH2
33,318.98 €