LANXESS AG

ISIN: DE0005470405 | WKN: 547040
13.3350-0.0800 -0.60 % 21.09. 23:00
Status: closed
 
Bid
13.1200
Bid Size: 759
Ask
13.5500
Ask Size: 759

Performance

Period of time Price Perf.%
1 W
14.045
-4.486
1 M
13.890
-3.420
6 M
11.880
+12.921
YTD
17.540
-23.518
1 Y
22.680
-40.851
3 Y
25.025
-46.394
5 Y
60.250
-77.734

Key Figures

   
Name
LANXESS AG
WKN
547040
ISIN
DE0005470405
Tagesumsatz
1.33 Tsd.
Abstand Allzeithoch
87.46 %
Abstand 52W Hoch
45.95 %

Trades

TimePriceVolume
21.09. 09:20:33.706
13.31 €
100
19.09. 10:17:31.420
13.66 €
1

Quotes

TimeSizeBidAskSize
21:44:12.085
120
12.63 €
12.80 €
120
20:25:03.176
264
12.64 €
12.75 €
264
20:19:32.969
174
12.71 €
12.82 €
174
20:10:21.978
50
12.71 €
12.82 €
50
19:23:34.477
868
12.64 €
12.70 €
868
19:22:31.061
868
12.64 €
12.70 €
868
18:26:35.413
125
12.65 €
12.76 €
125
17:20:50.927
600
12.59 €
12.62 €
600
17:16:40.039
900
12.64 €
12.66 €
900
17:15:48.353
300
12.64 €
12.66 €
300

Top Turbos on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.029
0.059
Call
30.25x
10.12.2026
0.130
0.160
Call
9.18x
10.12.2026
0.230
0.260
Call
5.43x
10.12.2026
0.330
0.360
Call
3.86x
10.12.2026
0.430
0.460
Call
2.99x
10.12.2026
0.530
0.560
Call
2.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
+4.11 %
Verkauf
300
-
Kauf
1
+7.79 %
Verkauf
250
+32.14 %
Kauf
120
+4.11 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
60.53 %
39.47 %
3M
64.15 %
35.85 %

Contained in the following Wikifolios

3,497,691.53 €
576,137.31 €
45,938.26 €
245,149.44 €
DE000LS9VKB8
124,970.47 €