Wikifolio  LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
67.7250+0.0177 +0.03 % 15.07. 18:58
Bid
67.5850
Bid Size: 148
Ask
67.8650
Bid Ask: 148
TimePriceVolume
13.07. 16:04:52.461
67.4800 €
250
TimeSizeBidAskSize
15.07. 18:27:00
148
67.5850 €
67.8650 €
148
15.07. 17:56:00
148
67.5850 €
67.8650 €
148
15.07. 17:50:00
148
67.5910 €
67.8710 €
148
15.07. 17:31:00
148
67.5850 €
67.8650 €
148
15.07. 17:30:00
148
67.5730 €
67.8530 €
148
15.07. 17:02:00
148
67.5732 €
67.8532 €
148
15.07. 16:42:00
-
67.5732 €
67.8532 €
-
15.07. 16:31:00
-
67.5613 €
67.8413 €
-
15.07. 16:00:00
-
67.5613 €
67.8413 €
-

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
91.52 Mio.
Market Capitalization
6.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.87 %
Distance 52-week-High
51.87 %
Distance 52-week-Low
10.99 %
Vola 30 days
14.68 %
Vola 250 days
42.53 %
KGV
69.80
KCV
6.99
Price gain/Stock
0.950
Cashflow/Stock
9.480

Performance

Period of time Price Perf.%
1 W
66.819
-0.040
1 M
71.512
-6.600
6 M
69.206
-3.488
YTD
66.422
+0.556
1 Y
68.794
-2.910
3 Y
54.350
+22.891
5 Y
46.000
+45.199

Turbo Map on LANXESS AG

  • LANXESS AG

    67.7250 € +0.0177 € +0.03 % 15.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3S5W Typ: Call   Leverage: 6.66x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2018
WKN: LS2AW2 Typ: Call   Leverage: 7.04x Strike: 58.651StopLoss: 58.651Maturity: Open End
WKN: LS3XC5 Typ: Call   Leverage: 9.01x Strike: 60.725StopLoss: 60.725Maturity: Open End
WKN: LS3W8M Typ: Call   Leverage: 10.99x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2018
WKN: LS3XC6 Typ: Call   Leverage: 12.28x Strike: 62.734StopLoss: 62.734Maturity: Open End
WKN: LS3W8N Typ: Call   Leverage: 16.28x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2018
56.88960.95365.016
Call
WKN: LS3X6A Typ: Put   Leverage: 7.81x Strike: 75.000StopLoss: 75.000Maturity: 12.12.2018
69.08073.14377.207
Put

Related Products

12
2

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.400
0.430
Call
16.28x
12.12.2018
0.600
0.630
Call
10.99x
12.12.2018
0.850
0.880
Put
7.81x
12.12.2018
1.000
1.030
Call
6.66x
12.12.2018
1.200
1.230
Call
5.56x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Kauf
20
-
Kauf
1
+0.00 %
Verkauf
2
-1.02 %
Kauf
2
-1.02 %

Trends

KaufVerkauf
1W
31.25 %
68.75 %
1M
39.58 %
60.42 %
3M
47.65 %
52.35 %

Contained in the following Wikifolios

DE000LS9KJ85
149,083.45 €
307,705.46 €
DE000LS9MWH9
885,945.58 €
60,802.70 €
DE000LS9BLP8
53,180.93 €