LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
61.0000-1.8100 -2.88 % 20.09. 22:51
Bid
60.8200
Bid Size: 159
Ask
61.1800
Bid Ask: 159
TimePriceVolume
20.09. 19:46:06.361
60.82 €
202
20.09. 18:55:17.425
60.82 €
80
20.09. 18:26:07.896
60.80 €
150
20.09. 16:01:38.259
61.66 €
500
20.09. 15:02:37.647
60.34 €
30
20.09. 14:51:29.243
60.38 €
100
20.09. 13:42:08.114
60.38 €
50
20.09. 11:42:30.346
60.90 €
130
20.09. 10:15:28.547
60.88 €
316
20.09. 10:14:51.449
60.88 €
60
TimeSizeBidAskSize
20.09. 22:27:00
159
60.84 €
61.20 €
159
20.09. 22:13:00
159
60.86 €
61.22 €
159
20.09. 22:09:00
159
60.84 €
61.20 €
159
20.09. 22:04:00
159
60.86 €
61.22 €
159
20.09. 21:59:00
159
60.86 €
61.24 €
159
20.09. 21:58:00
159
60.86 €
61.24 €
159
20.09. 21:57:00
159
60.90 €
61.24 €
159
20.09. 21:56:00
159
60.92 €
61.24 €
159
20.09. 21:55:00
159
60.86 €
61.22 €
159

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
5.32 Mrd.

Turnover

Daily turnover
144.01 Tsd.

Key Figures

Distance all time high
41.25 %
Distance 52-week-High
6.72 %
Distance 52-week-Low
48.56 %
Vola 30 days
12.43 %
Vola 250 days
36.01 %
KGV
6.10 (2020)
KCV
9.38 (2020)
Price gain/Stock
10.220 (2020)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
64.980
-3.247
1 M
57.750
+8.866
6 M
62.660
+0.335
YTD
62.560
+0.496
1 Y
52.280
+20.256
3 Y
66.379
-5.286
5 Y
47.454
+32.486

Turbo Map on LANXESS AG

  • LANXESS AG

    61.0000 € -1.8100 € -2.88 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8MR9 Typ: Call   Leverage: 7.16x Strike: 52.946StopLoss: 52.946Maturity: Open End
WKN: LX0MGH Typ: Call   Leverage: 9.58x Strike: 55.000StopLoss: 55.000Maturity: 14.12.2021
WKN: LX0X4B Typ: Call   Leverage: 13.22x Strike: 56.894StopLoss: 56.894Maturity: Open End
WKN: LX0X1T Typ: Call   Leverage: 45.05x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2021
51.24054.90058.560
Call
62.22065.88069.540
Put

Related Products

2

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.150
Call
45.05x
14.12.2021
0.620
0.650
Call
9.58x
14.12.2021
1.120
1.150
Call
5.36x
14.12.2021
1.610
1.640
Call
3.74x
14.12.2021
2.110
2.140
Call
2.86x
14.12.2021

Wikifolio