LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
25.2950- 0.00 % 20.07. 12:59
Bid
25.1500
Bid Size: 199
Ask
25.4400
Bid Ask: 199
TimePriceVolume
19.07. 20:00:19.594
25.45 €
200
19.07. 16:02:07.288
25.27 €
2
19.07. 14:16:13.412
25.40 €
2,000
19.07. 12:06:51.738
25.61 €
25
19.07. 11:49:15.694
25.66 €
150
19.07. 09:52:02.889
26.06 €
11
19.07. 09:40:17.494
26.16 €
1,000
TimeSizeBidAskSize
20.07. 12:56:00
199
25.15 €
25.44 €
199
20.07. 12:53:00
199
25.15 €
25.44 €
199
20.07. 12:50:00
199
25.15 €
25.44 €
199
20.07. 12:47:00
199
25.15 €
25.44 €
199
20.07. 12:44:00
199
25.15 €
25.44 €
199
20.07. 12:41:00
199
25.15 €
25.44 €
199
20.07. 12:38:00
199
25.15 €
25.44 €
199
20.07. 12:35:00
199
25.15 €
25.44 €
199
20.07. 12:32:00
199
25.15 €
25.44 €
199

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.36 %
Distance 52-week-High
18.27 %
Distance 52-week-Low
25.75 %
Vola 30 days
12.32 %
Vola 250 days
35.72 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
23.000
+9.978
1 M
22.455
+12.648
6 M
25.545
-0.979
YTD
28.205
-10.317
1 Y
29.890
-15.373
3 Y
59.460
-57.459
5 Y
54.760
-53.808

Turbo Map on LANXESS AG

  • LANXESS AG

    25.2950 € - € 0.00 % 20.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PR7 Typ: Call   Leverage: 6.06x Strike: 21.358StopLoss: 21.358Maturity: Open End
WKN: LX3MLB Typ: Call   Leverage: 728.67x Strike: 21.977StopLoss: 21.977Maturity: Open End
WKN: LX3PR8 Typ: Call   Leverage: 111.05x Strike: 22.403StopLoss: 22.403Maturity: Open End
WKN: LX3QBU Typ: Call   Leverage: 765.67x Strike: 23.061StopLoss: 23.061Maturity: Open End
WKN: LX33S5 Typ: Call   Leverage: 685.71x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33TX Typ: Call   Leverage: 99.76x Strike: 24.859StopLoss: 24.859Maturity: Open End
WKN: LX33S4 Typ: Call   Leverage: 275.00x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX4EHE Typ: Call   Leverage: 9.79x Strike: 23.000StopLoss: 23.000Maturity: Open End
WKN: LX4EHF Typ: Call   Leverage: 15.91x Strike: 24.000StopLoss: 24.000Maturity: Open End
WKN: LX4CBZ Typ: Call   Leverage: 6.97x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
21.24822.76624.283
Call
25.80127.31928.836
Put

Related Products

23

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.002
0.005
Call
685.71x
12.12.2024
0.002
0.014
Call
275.00x
12.12.2024
0.350
0.380
Call
6.97x
12.12.2024
0.550
0.580
Call
4.50x
12.12.2024
0.750
0.780
Call
3.33x
12.12.2024

Wikifolio