LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
63.0300- 0.00 % 17.04. 12:47
Bid
62.9400
Bid Size: 77
Ask
63.1200
Bid Ask: 77
TimePriceVolume
16.04. 20:06:15.187
63.04 €
30
16.04. 19:46:54.210
63.02 €
1
16.04. 17:15:06.660
63.04 €
1,000
16.04. 17:08:55.561
63.08 €
600
16.04. 16:50:54.246
63.06 €
80
16.04. 15:24:34.843
62.90 €
100
16.04. 15:24:15.259
62.88 €
52
16.04. 13:42:07.840
62.68 €
50
16.04. 09:29:05.112
61.88 €
20
16.04. 09:27:12.669
61.84 €
65
TimeSizeBidAskSize
17.04. 12:16:00
77
62.94 €
63.12 €
77
17.04. 11:45:00
77
62.94 €
63.12 €
77
17.04. 11:13:00
77
62.94 €
63.14 €
77
17.04. 10:52:00
77
62.94 €
63.12 €
77
17.04. 10:21:00
77
62.94 €
63.12 €
77
17.04. 09:50:00
77
62.94 €
63.12 €
77
17.04. 09:31:00
155
62.94 €
63.12 €
155
17.04. 09:00:00
155
62.94 €
63.12 €
155
16.04. 22:57:00
155
62.94 €
63.12 €
155

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
5.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.47 %
Distance 52-week-High
8.66 %
Distance 52-week-Low
53.23 %
Vola 30 days
12.57 %
Vola 250 days
36.43 %
KGV
6.10 (2020)
KCV
9.38 (2020)
Price gain/Stock
10.220 (2020)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
62.170
-0.981
1 M
63.250
-2.672
6 M
49.515
+24.326
YTD
62.560
-1.598
1 Y
42.860
+43.630
3 Y
63.120
-2.471
5 Y
43.979
+39.976

Turbo Map on LANXESS AG

  • LANXESS AG

    63.0300 € - € 0.00 % 17.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8MR9 Typ: Call   Leverage: 6.00x Strike: 53.017StopLoss: 53.017Maturity: Open End
WKN: LS8N85 Typ: Call   Leverage: 7.64x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2021
WKN: LS8PJ0 Typ: Call   Leverage: 9.70x Strike: 57.040StopLoss: 57.040Maturity: Open End
WKN: LS80VB Typ: Call   Leverage: 11.78x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
WKN: LS87ZR Typ: Call   Leverage: 19.10x Strike: 60.260StopLoss: 60.260Maturity: Open End
WKN: LX0FLG Typ: Call   Leverage: 26.83x Strike: 61.000StopLoss: 61.000Maturity: 14.12.2021
WKN: LS89S3 Typ: Call   Leverage: 18.82x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2021
52.94556.72760.509
Call
64.29168.07271.854
Put

Related Products

16

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
26.83x
14.12.2021
0.320
0.350
Call
18.82x
14.12.2021
0.520
0.550
Call
11.78x
16.06.2021
0.810
0.840
Call
7.64x
16.06.2021
1.110
1.140
Call
5.60x
16.06.2021

Wikifolio