LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
55.9900-0.9900 -1.74 % 13:40:40
Bid
55.9800
Bid Size: 110
Ask
56.0000
Bid Ask: 100
TimePriceVolume
11:49:03.515
56.00 €
88
TimeSizeBidAskSize
13:39:00.000
2,026
55.98 €
56.02 €
1,338
13:38:00.000
2,534
55.98 €
56.00 €
1,894
13:37:00.000
3,962
55.98 €
56.00 €
2,986
13:36:00.000
497
56.00 €
56.02 €
658
13:34:00.000
930
56.00 €
56.04 €
549
13:33:00.000
668
56.00 €
56.04 €
936
13:32:00.000
351
56.02 €
56.04 €
187
13:31:00.000
4,212
56.00 €
56.04 €
3,459
13:30:00.000
1,755
56.00 €
56.04 €
1,578

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
4.91 Mrd.

Turnover

Daily turnover
9.98 Tsd.

Key Figures

Distance all time high
47.73 %
Distance 52-week-High
47.73 %
Distance 52-week-Low
27.09 %
Vola 30 days
12.35 %
Vola 250 days
35.79 %
KGV
69.80 (2017)
KCV
6.99 (2017)
Price gain/Stock
4.710 (2018)
Cashflow/Stock
9.480 (2017)

Performance

Period of time Price Perf.%
1 W
57.580
-2.848
1 M
56.380
-0.780
6 M
50.740
+10.248
YTD
61.080
-8.415
1 Y
48.453
+15.453
3 Y
67.923
-17.642
5 Y
45.341
+23.376

Turbo Map on LANXESS AG

  • LANXESS AG

    55.9900 € -0.9900 € -1.74 % 13:40:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5LL1 Typ: Call   Leverage: 7.11x Strike: 48.414StopLoss: 48.414Maturity: Open End
WKN: LS55ZK Typ: Call   Leverage: 9.29x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS5V6C Typ: Call   Leverage: 9.52x Strike: 50.446StopLoss: 50.446Maturity: Open End
WKN: LS52KY Typ: Call   Leverage: 15.18x Strike: 52.611StopLoss: 52.611Maturity: Open End
WKN: LS6N5F Typ: Call   Leverage: 31.21x Strike: 54.550StopLoss: 54.550Maturity: Open End
WKN: LS6N3T Typ: Call   Leverage: 44.94x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2020
WKN: LS5L35 Typ: Call   Leverage: 7.11x Strike: 48.398StopLoss: 48.398Maturity: Open End
WKN: LS6M2A Typ: Call   Leverage: 13.54x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
47.03250.39153.750
Call
57.11060.46963.829
Put

Related Products

23

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
44.94x
16.06.2020
0.410
0.420
Call
13.54x
16.06.2020
0.600
0.610
Call
9.29x
16.06.2020
0.890
0.900
Call
6.28x
16.06.2020
1.090
1.100
Call
5.13x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+0.15 %
Verkauf
18
-
Verkauf
200
+14.36 %
Kauf
3
+0.15 %
Verkauf
120
-

Trends

KaufVerkauf
1T
100.00 %
1W
42.86 %
57.14 %
1M
46.91 %
53.09 %
3M
48.08 %
51.92 %

Contained in the following Wikifolios

5,519,483.73 €
DE000LS9BLP8
40,992.94 €
DE000LS9EDK0
10,108.55 €
258,797.61 €
12,916.92 €