LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
17.3600+0.3700 +2.18 % 10:15:01
Bid
17.3400
Bid Size: 4,439
Ask
17.3800
Bid Ask: 4,439
TimePriceVolume
09:53:21.058
17.47 €
800
09:31:54.946
17.49 €
63
09:29:50.761
17.45 €
200
TimeSizeBidAskSize
09:53:21.046
800
17.47 €
17.51 €
800
09:31:54.929
63
17.45 €
17.49 €
63
09:29:50.744
200
17.45 €
17.47 €
200
09:23:22.956
900
17.41 €
17.46 €
900
09:18:51.706
840
17.41 €
17.48 €
840
21:58:08.046
100
16.92 €
17.07 €
100
20:25:25.773
800
16.97 €
17.08 €
800
19:53:16.545
150
17.00 €
17.08 €
150
16:44:42.512
200
16.96 €
16.99 €
200
16:40:32.462
450
16.96 €
16.98 €
450

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
1.51 Mrd.

Turnover

   
Daily turnover
18.57 Tsd.

Key Figures

   
Distance all time high
83.55 %
Distance 52-week-High
48.06 %
Distance 52-week-Low
12.75 %
Vola 30 days
12.33 %
Vola 250 days
35.74 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
17.470
+0.744
1 M
19.610
-10.250
6 M
25.830
-31.862
YTD
23.535
-25.218
1 Y
25.195
-30.145
3 Y
38.200
-53.927
5 Y
58.430
-69.878

Turbo Map on LANXESS AG

  • LANXESS AG

    17.3600 € +0.3700 € +2.18 % 10:15:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2793 Typ: Call   Leverage: 5.82x Strike: 14.678StopLoss: 14.678Maturity: Open End
WKN: LX66CW Typ: Call   Leverage: 6.85x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX68ZZ Typ: Call   Leverage: 8.32x Strike: 15.468StopLoss: 15.468Maturity: Open End
WKN: LX7F2D Typ: Call   Leverage: 11.27x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX7FF4 Typ: Call   Leverage: 14.56x Strike: 16.463StopLoss: 16.463Maturity: Open End
14.58215.62416.666
Call
17.70718.74919.790
Put

Related Products

19

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
11.27x
16.06.2026
0.240
0.250
Call
6.85x
16.06.2026
0.340
0.350
Call
4.92x
16.06.2026
0.440
0.450
Call
3.84x
16.06.2026
0.540
0.550
Call
3.15x
16.06.2026

Wikifolio