LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
35.5050+1.2350 +3.60 % 11:44:33
Bid
35.4900
Bid Size: 254
Ask
35.5200
Bid Ask: 183
TimePriceVolume
09:52:02.964
35.05 €
100
09:51:53.266
35.04 €
150
09:44:23.814
35.18 €
163
TimeSizeBidAskSize
11:43:00.000
354
35.52 €
35.55 €
440
11:42:00.000
1,360
35.48 €
35.52 €
1,320
11:41:00.000
996
35.50 €
35.54 €
1,100
11:39:00.000
612
35.56 €
35.58 €
660
11:38:00.000
322
35.52 €
35.56 €
299
11:37:00.000
1,173
35.52 €
35.56 €
1,098
11:36:00.000
621
35.53 €
35.57 €
771
11:35:00.000
334
35.53 €
35.57 €
704
11:34:00.000
1,054
35.57 €
35.61 €
1,172

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
3.12 Mrd.

Turnover

Daily turnover
18.07 Tsd.

Key Figures

Distance all time high
66.28 %
Distance 52-week-High
66.28 %
Distance 52-week-Low
40.43 %
Vola 30 days
12.73 %
Vola 250 days
36.88 %
KGV
69.80 (2017)
KCV
6.99 (2017)
Price gain/Stock
2.320 (2019)
Cashflow/Stock
9.480 (2017)

Performance

Period of time Price Perf.%
1 W
37.995
-5.014
1 M
46.300
-22.052
6 M
54.150
-33.352
YTD
61.080
-40.914
1 Y
50.940
-29.151
3 Y
62.744
-42.481
5 Y
49.791
-27.517

Turbo Map on LANXESS AG

  • LANXESS AG

    35.5050 € +1.2350 € +3.60 % 11:44:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66UX Typ: Call   Leverage: 6.27x Strike: 30.205StopLoss: 30.205Maturity: Open End
WKN: LS662Y Typ: Call   Leverage: 9.66x Strike: 32.203StopLoss: 32.203Maturity: Open End
WKN: LS66XQ Typ: Call   Leverage: 18.81x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
WKN: LS662Z Typ: Call   Leverage: 19.85x Strike: 34.403StopLoss: 34.403Maturity: Open End
WKN: LS657V Typ: Call   Leverage: 6.27x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS657X Typ: Call   Leverage: 9.66x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
29.82431.95534.085
Call
36.21538.34540.476
Put

Related Products

15

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
18.81x
15.12.2020
0.370
0.390
Call
9.66x
15.12.2020
0.560
0.580
Call
6.27x
15.12.2020
0.760
0.780
Call
4.64x
15.12.2020
0.960
0.980
Call
3.68x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
4
-33.46 %
Kauf
15
-16.73 %
Verkauf
1
-13.09 %
Kauf
150
-1.93 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
38.89 %
61.11 %
1M
66.67 %
33.33 %
3M
58.49 %
41.51 %

Contained in the following Wikifolios

3,565,292.30 €
DE000LS9CDW9
499,100.97 €
135,702.79 €
DE000LS9BRH2
17,409.97 €
DE000LS9EDK0
11,150.13 €