LANXESS AG

ISIN: DE0005470405 | WKN: 547040
11.6700-0.2100 -1.77 % 18:58:42
Status: closed
 
Bid
11.5200
Bid Size: 853
Aks
11.8200
Ask Size: 853

Performance

Period of time Price Perf.%
1 W
13.235
-11.182
1 M
19.480
-39.656
6 M
22.330
-47.358
YTD
17.540
-32.982
1 Y
29.780
-60.527
3 Y
36.110
-67.447
5 Y
62.890
-81.309

Key Figures

   
Name
LANXESS AG
WKN
547040
ISIN
DE0005470405
Tagesumsatz
0.00
Abstand Allzeithoch
89.02 %
Abstand 52W Hoch
61.91 %

Trades

TimePriceVolume
21.03. 12:52:28.524
12.03 €
85
20.03. 22:26:05.107
11.89 €
1,000
20.03. 21:15:55.978
11.91 €
200
20.03. 20:39:04.330
11.77 €
1,000
20.03. 20:08:49.759
11.76 €
100
20.03. 19:35:04.150
11.77 €
100
20.03. 19:09:15.095
11.65 €
30
20.03. 19:09:15.069
11.65 €
100
20.03. 18:59:03.494
11.63 €
200
20.03. 17:40:51.444
11.64 €
48
20.03. 17:09:01.718
11.70 €
180
20.03. 17:07:42.136
11.74 €
100
20.03. 17:04:37.250
11.74 €
750
20.03. 17:02:49.903
11.73 €
79
20.03. 17:00:39.232
11.72 €
1,000
20.03. 16:38:10.987
11.85 €
1,900
20.03. 16:27:29.537
11.74 €
750
20.03. 16:14:39.576
11.80 €
300
20.03. 15:54:31.419
11.73 €
2,000
20.03. 15:48:41.051
11.75 €
95
20.03. 15:47:27.467
11.76 €
157
20.03. 15:35:00.919
11.84 €
300
20.03. 15:32:56.546
11.79 €
200
20.03. 15:32:56.516
11.79 €
100
20.03. 15:21:41.686
11.87 €
200
20.03. 15:00:12.778
11.89 €
150
20.03. 14:56:57.672
11.94 €
60
20.03. 13:45:34.827
12.09 €
100
20.03. 12:31:23.627
12.04 €
560
20.03. 09:35:21.490
12.23 €
210
20.03. 09:29:03.443
12.23 €
200
20.03. 09:22:47.884
12.38 €
150
20.03. 09:02:22.910
12.03 €
240
20.03. 08:39:09.644
12.23 €
300
20.03. 08:14:46.744
12.09 €
206

Quotes

TimeSizeBidAskSize
18:05:25.153
1,000
11.52 €
11.82 €
1,000
17:04:30.725
1,000
11.57 €
11.88 €
1,000
17:04:23.785
1,000
11.57 €
11.88 €
1,000
17:04:24.408
1,000
11.57 €
11.88 €
1,000
17:04:22.461
1,000
11.57 €
11.88 €
1,000
12:52:28.493
85
11.73 €
12.03 €
85
12:52:21.628
85
11.73 €
12.03 €
85
22:26:04.247
1,000
11.62 €
11.89 €
1,000
22:26:00.513
1,000
11.62 €
11.89 €
1,000
22:26:00.279
1,000
11.62 €
11.89 €
1,000

Turbo Map on LANXESS AG

  • LANXESS AG

    11.6700 € -0.2100 € -1.77 % 18:58:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BWR Typ: Call   Leverage: 6.87x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX8AD7 Typ: Call   Leverage: 7.08x Strike: 10.261StopLoss: 10.261Maturity: Open End
WKN: LX8AD6 Typ: Call   Leverage: 10.03x Strike: 10.763StopLoss: 10.763Maturity: Open End
WKN: LX8AD8 Typ: Call   Leverage: 16.04x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX68ZV Typ: Call   Leverage: 22.28x Strike: 11.375StopLoss: 11.375Maturity: Open End
9.80310.50311.203
Call
11.90312.60413.304
Put

Related Products

12

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.060
0.090
Call
16.04x
16.06.2026
0.160
0.190
Call
6.87x
16.06.2026
0.260
0.290
Call
4.37x
16.06.2026
0.360
0.390
Call
3.21x
16.06.2026

Wikifolio