LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
17.6550-0.1150 -0.65 % 15:32:11
Bid
17.6400
Bid Size: 4,250
Ask
17.6700
Bid Ask: 4,250
TimePriceVolume
07:59:32.505
17.89 €
300
07:48:47.013
17.89 €
100
07:32:03.932
17.88 €
600
TimeSizeBidAskSize
14:44:07.056
100
17.58 €
17.60 €
100
14:43:26.032
100
17.57 €
17.59 €
100
14:42:01.215
100
17.57 €
17.59 €
100
14:41:20.991
100
17.57 €
17.59 €
100
14:41:07.382
100
17.57 €
17.59 €
100
14:40:52.764
100
17.57 €
17.59 €
100
14:40:28.572
100
17.57 €
17.59 €
100
14:40:10.308
100
17.57 €
17.59 €
100
14:40:08.382
100
17.57 €
17.59 €
100
12:38:17.395
265
17.77 €
17.80 €
265

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
1.54 Mrd.

Turnover

   
Daily turnover
17.88 Tsd.

Key Figures

   
Distance all time high
83.41 %
Distance 52-week-High
47.60 %
Distance 52-week-Low
13.74 %
Vola 30 days
12.32 %
Vola 250 days
35.72 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
17.125
+3.679
1 M
17.805
-0.281
6 M
25.420
-30.153
YTD
23.535
-24.559
1 Y
25.485
-30.332
3 Y
36.005
-50.687
5 Y
61.810
-71.275

Turbo Map on LANXESS AG

  • LANXESS AG

    17.6550 € -0.1150 € -0.65 % 15:32:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66CW Typ: Call   Leverage: 6.51x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX68ZZ Typ: Call   Leverage: 7.78x Strike: 15.498StopLoss: 15.498Maturity: Open End
WKN: LX7F2D Typ: Call   Leverage: 10.22x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX7FF4 Typ: Call   Leverage: 13.76x Strike: 16.494StopLoss: 16.494Maturity: Open End
WKN: LX7J1H Typ: Call   Leverage: 22.65x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
14.83015.89016.949
Call
18.00819.06720.127
Put

Related Products

19

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Call
22.65x
16.06.2026
0.170
0.180
Call
10.22x
16.06.2026
0.270
0.280
Call
6.51x
16.06.2026
0.370
0.380
Call
4.77x
16.06.2026
0.470
0.480
Call
3.77x
16.06.2026

Wikifolio