LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
28.3550-0.1400 -0.49 % 23.10. 22:58
Bid
28.2100
Bid Size: 353
Ask
28.5000
Bid Ask: 353
TimePriceVolume
23.10. 19:22:32.029
28.37 €
150
23.10. 18:28:30.736
28.30 €
200
TimeSizeBidAskSize
23.10. 22:55:00
353
28.21 €
28.50 €
353
23.10. 22:52:00
353
28.21 €
28.50 €
353
23.10. 22:49:00
353
28.21 €
28.50 €
353
23.10. 22:46:00
353
28.21 €
28.50 €
353
23.10. 22:43:00
353
28.21 €
28.50 €
353
23.10. 22:40:00
353
28.21 €
28.50 €
353
23.10. 22:37:00
353
28.21 €
28.50 €
353
23.10. 22:34:00
353
28.21 €
28.50 €
353
23.10. 22:31:00
353
28.21 €
28.50 €
353

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.45 Mrd.

Turnover

Daily turnover
9.92 Tsd.

Key Figures

Distance all time high
73.12 %
Distance 52-week-High
4.05 %
Distance 52-week-Low
43.00 %
Vola 30 days
12.28 %
Vola 250 days
35.59 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
29.155
-1.338
1 M
26.625
+8.038
6 M
26.725
+7.633
YTD
28.205
+1.985
1 Y
20.660
+39.230
3 Y
58.310
-50.669
5 Y
59.600
-51.737

Turbo Map on LANXESS AG

  • LANXESS AG

    28.3550 € -0.1400 € -0.49 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33S5 Typ: Call   Leverage: 685.71x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX4QG5 Typ: Call   Leverage: 6.75x Strike: 24.499StopLoss: 24.499Maturity: Open End
WKN: LX33TX Typ: Call   Leverage: 99.76x Strike: 25.321StopLoss: 25.321Maturity: Open End
WKN: LX4QFJ Typ: Call   Leverage: 10.71x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX4QG7 Typ: Call   Leverage: 12.90x Strike: 26.507StopLoss: 26.507Maturity: Open End
WKN: LX4REL Typ: Call   Leverage: 23.64x Strike: 27.474StopLoss: 27.474Maturity: Open End
WKN: LX4S0C Typ: Call   Leverage: 49.77x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4NDY Typ: Call   Leverage: 6.10x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX4QG6 Typ: Call   Leverage: 8.87x Strike: 25.503StopLoss: 25.503Maturity: Open End
23.81825.52027.221
Call
28.92230.62332.325
Put

Related Products

17

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.002
0.005
Call
685.71x
12.12.2024
0.002
0.014
Call
275.00x
12.12.2024
0.042
0.072
Call
49.77x
11.06.2025
0.250
0.280
Call
10.71x
12.12.2024
0.450
0.480
Call
6.10x
12.12.2024

Wikifolio