LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
24.0900-0.4100 -1.67 % 20.06. 23:00
Bid
23.9200
Bid Size: 205
Ask
24.2600
Bid Ask: 205
TimePriceVolume
20.06. 16:16:31.848
24.16 €
200
20.06. 15:52:18.011
24.20 €
200
20.06. 15:19:44.345
24.30 €
100
20.06. 14:38:15.892
24.38 €
40
20.06. 14:10:45.556
24.34 €
40
20.06. 14:00:52.080
24.38 €
45
20.06. 13:57:23.670
24.42 €
45
20.06. 12:12:04.413
24.24 €
35
20.06. 11:54:44.854
24.24 €
407
20.06. 08:58:28.325
24.54 €
820
TimeSizeBidAskSize
20.06. 22:57:00
205
23.92 €
24.26 €
205
20.06. 22:54:00
205
23.92 €
24.26 €
205
20.06. 22:53:00
4
23.92 €
24.24 €
4
20.06. 22:51:00
205
23.92 €
24.26 €
205
20.06. 22:48:00
205
23.92 €
24.26 €
205
20.06. 22:45:00
205
23.92 €
24.26 €
205
20.06. 22:42:00
205
23.92 €
24.26 €
205
20.06. 22:39:00
205
23.92 €
24.26 €
205
20.06. 22:36:00
205
23.92 €
24.26 €
205

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.09 Mrd.

Turnover

   
Daily turnover
55.68 Tsd.

Key Figures

   
Distance all time high
77.11 %
Distance 52-week-High
27.70 %
Distance 52-week-Low
19.98 %
Vola 30 days
12.33 %
Vola 250 days
35.73 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
25.500
-3.922
1 M
26.920
-8.990
6 M
23.365
+4.858
YTD
23.535
+4.100
1 Y
22.455
+9.107
3 Y
37.900
-35.356
5 Y
47.730
-48.670

Turbo Map on LANXESS AG

  • LANXESS AG

    24.0900 € -0.4100 € -1.67 % 20.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PR6 Typ: Call   Leverage: 6.19x Strike: 20.473StopLoss: 20.473Maturity: Open End
WKN: LX5TB1 Typ: Call   Leverage: 8.33x Strike: 21.491StopLoss: 21.491Maturity: Open End
WKN: LX5VBN Typ: Call   Leverage: 10.28x Strike: 22.000StopLoss: 22.000Maturity: 16.12.2025
WKN: LX5TB2 Typ: Call   Leverage: 12.72x Strike: 22.504StopLoss: 22.504Maturity: Open End
WKN: LX5TV8 Typ: Call   Leverage: 27.15x Strike: 23.489StopLoss: 23.489Maturity: Open End
WKN: LX5VBP Typ: Call   Leverage: 185.85x Strike: 24.000StopLoss: 24.000Maturity: 16.12.2025
WKN: LX3MLB Typ: Call   Leverage: 2.00x Strike: 23.361StopLoss: 23.361Maturity: Open End
WKN: LX3PR8 Typ: Call   Leverage: 2.00x Strike: 23.816StopLoss: 23.816Maturity: Open End
20.23621.68123.126
Call
24.57226.01727.463
Put

Related Products

19

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.002
0.024
Call
185.85x
16.12.2025
0.220
0.250
Call
10.28x
16.12.2025
0.420
0.450
Call
5.55x
16.12.2025
0.620
0.650
Call
3.80x
16.12.2025
0.820
0.850
Call
2.89x
16.12.2025

Wikifolio