LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
17.7450-0.0250 -0.14 % 11:10:11
Bid
17.7300
Bid Size: 4,250
Ask
17.7600
Bid Ask: 4,250
TimePriceVolume
07:59:32.505
17.89 €
300
07:48:47.013
17.89 €
100
07:32:03.932
17.88 €
600
TimeSizeBidAskSize
11:05:08.303
60
17.72 €
17.74 €
60
09:58:37.182
200
17.96 €
17.98 €
200
09:14:00.227
120
17.75 €
17.77 €
120
07:59:31.766
300
17.77 €
17.89 €
300
07:48:50.020
140
17.77 €
17.89 €
140
07:48:46.186
100
17.77 €
17.89 €
100
07:32:02.674
600
17.75 €
17.88 €
600
10:01:21.432
28
17.63 €
17.88 €
28
21:06:28.584
22
17.67 €
17.86 €
22
16:41:47.980
20
17.89 €
17.91 €
20

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
1.54 Mrd.

Turnover

   
Daily turnover
17.88 Tsd.

Key Figures

   
Distance all time high
83.41 %
Distance 52-week-High
47.60 %
Distance 52-week-Low
13.74 %
Vola 30 days
12.32 %
Vola 250 days
35.72 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
17.125
+3.679
1 M
17.805
-0.281
6 M
25.420
-30.153
YTD
23.535
-24.559
1 Y
25.485
-30.332
3 Y
36.005
-50.687
5 Y
61.810
-71.275

Turbo Map on LANXESS AG

  • LANXESS AG

    17.7450 € -0.0250 € -0.14 % 11:10:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66CW Typ: Call   Leverage: 6.28x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX68ZZ Typ: Call   Leverage: 7.45x Strike: 15.498StopLoss: 15.498Maturity: Open End
WKN: LX7F2D Typ: Call   Leverage: 9.67x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX7FF4 Typ: Call   Leverage: 12.78x Strike: 16.494StopLoss: 16.494Maturity: Open End
WKN: LX7J1H Typ: Call   Leverage: 21.05x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
14.90615.97117.035
Call
18.10019.16520.229
Put

Related Products

19

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.081
0.091
Call
21.05x
16.06.2026
0.180
0.190
Call
9.67x
16.06.2026
0.280
0.290
Call
6.28x
16.06.2026
0.380
0.390
Call
4.65x
16.06.2026
0.480
0.490
Call
3.69x
16.06.2026

Wikifolio