LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
25.7850+0.0800 +0.31 % 12:36:06
Bid
25.6600
Bid Size: 182
Ask
25.9100
Bid Ask: 182
TimePriceVolume
26.04. 19:14:11.219
25.70 €
60
26.04. 17:29:36.734
25.74 €
100
26.04. 15:58:04.772
25.77 €
100
26.04. 14:49:32.778
25.52 €
100
26.04. 14:17:19.985
25.49 €
400
26.04. 12:44:37.986
25.53 €
100
26.04. 11:35:52.742
25.72 €
500
26.04. 10:07:00.173
25.73 €
1,000
TimeSizeBidAskSize
12:33:00.000
182
25.66 €
25.91 €
182
12:30:00.000
182
25.66 €
25.91 €
182
12:27:00.000
182
25.66 €
25.91 €
182
12:24:00.000
182
25.66 €
25.91 €
182
12:21:00.000
182
25.66 €
25.91 €
182
12:18:00.000
182
25.66 €
25.91 €
182
12:15:00.000
182
25.66 €
25.91 €
182
12:12:00.000
182
25.66 €
25.91 €
182
12:09:00.000
182
25.66 €
25.91 €
182

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Turbo Map on LANXESS AG

  • LANXESS AG

    25.7850 € +0.0800 € +0.31 % 12:36:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PR8 Typ: Call   Leverage: 5.46x Strike: 22.118StopLoss: 22.118Maturity: Open End
WKN: LX3QBU Typ: Call   Leverage: 6.22x Strike: 22.767StopLoss: 22.767Maturity: Open End
WKN: LX33S5 Typ: Call   Leverage: 8.77x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33TX Typ: Call   Leverage: 10.70x Strike: 24.538StopLoss: 24.538Maturity: Open End
WKN: LX3P80 Typ: Call   Leverage: 5.40x Strike: 22.000StopLoss: 22.000Maturity: 12.06.2024
WKN: LX33S4 Typ: Call   Leverage: 5.19x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3MLB Typ: Call   Leverage: 5.05x Strike: 21.700StopLoss: 21.700Maturity: Open End
21.65923.20724.754
Call
26.30127.84829.395
Put

Related Products

4

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.190
0.220
Call
8.77x
12.12.2024
0.380
0.410
Call
5.40x
12.06.2024
0.400
0.430
Call
5.19x
12.12.2024
0.480
0.510
Call
4.49x
12.06.2024
0.580
0.610
Call
3.90x
12.06.2024

Wikifolio