LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
17.0650-0.0050 -0.03 % 20.12. 12:58
Bid
16.9700
Bid Size: 4,420
Ask
17.1600
Bid Ask: 4,420
TimePriceVolume
19.12. 18:20:43.491
16.98 €
100
19.12. 16:46:25.753
16.87 €
171
19.12. 16:10:03.542
16.94 €
9
19.12. 12:24:28.347
16.84 €
195
19.12. 12:04:34.220
16.92 €
120
19.12. 11:27:12.170
16.96 €
50
19.12. 10:39:45.038
16.93 €
295
19.12. 09:59:38.881
16.99 €
100
19.12. 09:59:05.993
17.00 €
100
19.12. 09:40:23.042
16.95 €
500
TimeSizeBidAskSize
21:01:56.315
150
16.98 €
17.17 €
150
20:12:23.400
100
16.98 €
17.09 €
100
19:27:51.785
70
16.98 €
17.09 €
70
18:20:41.721
100
16.98 €
17.09 €
100
17:09:48.345
8
16.90 €
16.92 €
8
16:46:23.614
171
16.87 €
16.88 €
171
16:10:00.276
9
16.93 €
16.94 €
9
16:06:35.207
100
16.94 €
16.96 €
100
16:05:12.055
100
16.94 €
16.96 €
100
16:02:58.428
9
16.89 €
16.91 €
9

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
1.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.10 %
Distance 52-week-High
49.80 %
Distance 52-week-Low
8.97 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
17.755
-4.196
1 M
16.075
+5.816
6 M
24.090
-29.390
YTD
23.535
-27.725
1 Y
23.365
-27.199
3 Y
36.475
-53.365
5 Y
62.470
-72.771

Turbo Map on LANXESS AG

  • LANXESS AG

    17.0650 € -0.0050 € -0.03 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66CW Typ: Call   Leverage: 7.90x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX68ZZ Typ: Call   Leverage: 9.43x Strike: 15.510StopLoss: 15.510Maturity: Open End
WKN: LX7F2D Typ: Call   Leverage: 14.77x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX7FF4 Typ: Call   Leverage: 21.23x Strike: 16.507StopLoss: 16.507Maturity: Open End
WKN: LX2793 Typ: Call   Leverage: 6.53x Strike: 14.718StopLoss: 14.718Maturity: Open End
14.33515.35916.382
Call
17.40618.43019.454
Put

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.100
0.130
Call
14.77x
16.06.2026
0.200
0.230
Call
7.90x
16.06.2026
0.300
0.330
Call
5.39x
16.06.2026
0.400
0.430
Call
4.09x
16.06.2026
0.500
0.530
Call
3.30x
16.06.2026

Wikifolio