Wikifolio  LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
63.0630+0.0330 +0.05 % 08:06:32
Bid
62.8920
Bid Size: 159
Ask
63.2340
Bid Ask: 159
TimePriceVolume
20.04. 16:20:28.979
63.0390 €
46
20.04. 12:37:47.948
63.0990 €
32
20.04. 11:53:05.892
63.0010 €
1
20.04. 11:49:23.379
62.8810 €
1
20.04. 11:46:46.269
62.9400 €
140
TimeSizeBidAskSize
08:05:00.000
318
62.9280 €
63.2700 €
318
08:04:00.000
477
62.9280 €
63.2700 €
477
08:03:00.000
318
62.9190 €
63.2610 €
318
08:02:00.000
795
62.9460 €
63.2880 €
795
08:01:00.000
954
62.9490 €
63.2910 €
954
08:00:00.000
318
62.9130 €
63.2550 €
318
07:57:00.000
159
62.8950 €
63.2370 €
159
07:56:00.000
159
62.8950 €
63.2370 €
159
07:55:00.000
318
62.8830 €
63.2250 €
318

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
91.52 Mio.
Market Capitalization
5.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.80 %
Distance 52-week-High
15.80 %
Distance 52-week-Low
4.55 %
Vola 30 days
14.79 %
Vola 250 days
42.88 %
KGV
69.80
KCV
6.99
Price gain/Stock
0.950
Cashflow/Stock
9.480

Performance

Period of time Price Perf.%
1 W
62.644
+0.442
1 M
65.034
-3.250
6 M
66.464
-5.331
YTD
66.422
-5.272
1 Y
62.666
+0.406
3 Y
49.813
+26.313
5 Y
52.000
+21.001

Turbo Map on LANXESS AG

  • LANXESS AG

    63.0630 € +0.0330 € +0.05 % 08:06:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS22J0 Typ: Call   Leverage: 7.04x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2018
WKN: LS3K3C Typ: Call   Leverage: 7.59x Strike: 55.279StopLoss: 55.279Maturity: Open End
WKN: LS22J1 Typ: Call   Leverage: 8.94x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2018
WKN: LS22J2 Typ: Call   Leverage: 12.24x Strike: 58.000StopLoss: 58.000Maturity: 12.06.2018
WKN: LS2AW2 Typ: Call   Leverage: 13.13x Strike: 58.862StopLoss: 58.862Maturity: Open End
WKN: LS22J3 Typ: Call   Leverage: 19.39x Strike: 60.000StopLoss: 60.000Maturity: 12.06.2018
WKN: LS3UJ9 Typ: Call   Leverage: 22.51x Strike: 60.825StopLoss: 60.825Maturity: Open End
WKN: LS3S5U Typ: Call   Leverage: 6.89x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2018
WKN: LS15V6 Typ: Call   Leverage: 7.33x Strike: 55.007StopLoss: 55.007Maturity: Open End
WKN: LS3S5V Typ: Call   Leverage: 8.69x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2018
WKN: LS3S5W Typ: Call   Leverage: 11.78x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2018
WKN: LS18U3 Typ: Call   Leverage: 9.41x Strike: 56.903StopLoss: 56.903Maturity: Open End
52.97356.75760.541
Call
64.32468.10871.892
Put

Related Products

31

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.310
0.340
Call
19.39x
12.06.2018
0.500
0.530
Call
12.24x
12.06.2018
0.510
0.540
Call
11.78x
12.12.2018
0.690
0.720
Call
8.94x
12.06.2018
0.710
0.740
Call
8.69x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
492
-
Verkauf
5
+1.68 %
Verkauf
10
+0.38 %
Kauf
10
-

Trends

KaufVerkauf
1W
48.00 %
52.00 %
1M
52.33 %
47.67 %
3M
54.08 %
45.92 %

Contained in the following Wikifolios

DE000LS9KJ85
169,101.07 €
295,873.45 €
DE000LS9JBA4
56,718.61 €
23,083.36 €
DE000LS9CDW9
482,225.48 €