LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
17.5800-0.1900 -1.07 % 14:42:01
Bid
17.5700
Bid Size: 100
Ask
17.5900
Bid Ask: 100
TimePriceVolume
07:59:32.505
17.89 €
300
07:48:47.013
17.89 €
100
07:32:03.932
17.88 €
600
TimeSizeBidAskSize
14:42:01.215
100
17.57 €
17.59 €
100
14:41:20.991
100
17.57 €
17.59 €
100
14:41:07.382
100
17.57 €
17.59 €
100
14:40:52.764
100
17.57 €
17.59 €
100
14:40:28.572
100
17.57 €
17.59 €
100
14:40:10.308
100
17.57 €
17.59 €
100
14:40:08.382
100
17.57 €
17.59 €
100
12:38:17.395
265
17.77 €
17.80 €
265
11:20:15.401
500
17.73 €
17.76 €
500
11:19:21.319
250
17.75 €
17.77 €
250

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
1.54 Mrd.

Turnover

   
Daily turnover
17.88 Tsd.

Key Figures

   
Distance all time high
83.41 %
Distance 52-week-High
47.60 %
Distance 52-week-Low
13.74 %
Vola 30 days
12.32 %
Vola 250 days
35.72 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
17.125
+3.679
1 M
17.805
-0.281
6 M
25.420
-30.153
YTD
23.535
-24.559
1 Y
25.485
-30.332
3 Y
36.005
-50.687
5 Y
61.810
-71.275

Turbo Map on LANXESS AG

  • LANXESS AG

    17.5800 € -0.1900 € -1.07 % 14:42:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66CW Typ: Call   Leverage: 6.51x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX68ZZ Typ: Call   Leverage: 8.13x Strike: 15.498StopLoss: 15.498Maturity: Open End
WKN: LX7F2D Typ: Call   Leverage: 10.22x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX7FF4 Typ: Call   Leverage: 14.91x Strike: 16.494StopLoss: 16.494Maturity: Open End
WKN: LX7J1H Typ: Call   Leverage: 25.56x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
14.76715.82216.877
Call
17.93218.98620.041
Put

Related Products

19

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.064
0.074
Call
25.56x
16.06.2026
0.170
0.180
Call
10.22x
16.06.2026
0.270
0.280
Call
6.51x
16.06.2026
0.370
0.380
Call
4.77x
16.06.2026
0.470
0.480
Call
3.77x
16.06.2026

Wikifolio