LANXESS AG

ISIN: DE0005470405 | WKN: 547040
18.0850-0.4950 -2.66 % 06.05. 22:59
Status: closed
 
Bid
17.9400
Bid Size: 542
Aks
18.2300
Ask Size: 542

Performance

Period of time Price Perf.%
1 W
17.775
+2.729
1 M
17.875
+2.154
6 M
16.915
+7.952
YTD
17.540
+4.105
1 Y
25.440
-28.223
3 Y
36.095
-49.411
5 Y
64.940
-71.882

Key Figures

   
Name
LANXESS AG
WKN
547040
ISIN
DE0005470405
Tagesumsatz
24.83 Tsd.
Abstand Allzeithoch
82.94 %
Abstand 52W Hoch
38.95 %

Trades

TimePriceVolume
06.05. 20:06:19.692
18.08 €
49
06.05. 16:47:58.337
18.01 €
150
06.05. 15:06:53.221
17.80 €
337
06.05. 13:37:46.353
17.95 €
200
06.05. 11:51:35.219
18.45 €
20
06.05. 10:50:44.493
18.75 €
200
06.05. 10:32:15.649
18.60 €
1
06.05. 09:03:03.965
18.80 €
400

Quotes

TimeSizeBidAskSize
21:44:12.085
120
12.63 €
12.80 €
120
20:25:03.176
264
12.64 €
12.75 €
264
20:19:32.969
174
12.71 €
12.82 €
174
20:10:21.978
50
12.71 €
12.82 €
50
19:23:34.477
868
12.64 €
12.70 €
868
19:22:31.061
868
12.64 €
12.70 €
868
18:26:35.413
125
12.65 €
12.76 €
125
17:20:50.927
600
12.59 €
12.62 €
600
17:16:40.039
900
12.64 €
12.66 €
900
17:15:48.353
300
12.64 €
12.66 €
300

Turbo Map on LANXESS AG

  • LANXESS AG

    18.0850 € -0.4950 € -2.66 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KBQ Typ: Call   Leverage: 6.23x Strike: 15.390StopLoss: 15.390Maturity: Open End
WKN: LX8KBL Typ: Call   Leverage: 7.53x Strike: 15.894StopLoss: 15.894Maturity: Open End
WKN: LX8LYY Typ: Call   Leverage: 8.04x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8L56 Typ: Call   Leverage: 9.52x Strike: 16.403StopLoss: 16.403Maturity: Open End
WKN: LX8L53 Typ: Call   Leverage: 12.91x Strike: 16.906StopLoss: 16.906Maturity: Open End
WKN: LX8L52 Typ: Call   Leverage: 14.46x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8YBC Typ: Call   Leverage: 19.44x Strike: 17.403StopLoss: 17.403Maturity: Open End
WKN: LX8ZSU Typ: Call   Leverage: 2.00x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
15.19116.27717.362
Call
18.44719.53220.617
Put

Related Products

33

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Call
14.46x
10.12.2026
0.210
0.240
Call
8.04x
10.12.2026
0.310
0.340
Call
5.56x
10.12.2026
0.410
0.440
Call
4.25x
10.12.2026
0.510
0.540
Call
3.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+42.04 %
Verkauf
750
+68.68 %
Verkauf
1
+9.18 %
Verkauf
6000
+194.13 %
Verkauf
130
+17.43 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
25.00 %
75.00 %
1M
42.22 %
57.78 %
3M
55.24 %
44.76 %

Contained in the following Wikifolios

639,015.84 €
3,144,551.81 €
3,699,235.29 €
148,302.89 €
DE000LS9RAX1
247,320.38 €