LANXESS AG

ISIN: DE0005470405 | WKN: 547040
13.2600 € +0.4050 +3.15 % 06.11. 23:00
Status: tradeable
 
Bid
13.0000 €
Bid Size: 794
Ask
13.5200 €
Ask Size: 794

Performance

Period of time Price Perf.%
1 W
11.605
+6.032
1 M
12.725
-3.301
6 M
18.085
-31.960
YTD
17.540
-29.846
1 Y
16.915
-27.254
3 Y
21.430
-42.580
5 Y
55.010
-77.631

Key Figures

   
Name
LANXESS AG
WKN
547040
ISIN
DE0005470405
Tagesumsatz
88.71 Tsd.
Abstand Allzeithoch
88.50 %
Abstand 52W Hoch
44.09 %

Trades

TimePriceVolume
06.11. 19:02:07.035
13.24 €
100
06.11. 16:41:38.408
13.18 €
50
06.11. 16:28:53.624
13.29 €
130
06.11. 16:28:02.376
13.28 €
100
06.11. 16:17:37.264
13.31 €
1
06.11. 15:49:25.997
13.21 €
16
06.11. 14:25:15.117
13.37 €
1,000
06.11. 13:06:45.100
13.38 €
500
06.11. 12:00:35.582
13.36 €
60
06.11. 10:57:02.505
13.46 €
16
06.11. 10:32:22.835
13.46 €
1,000
06.11. 10:20:01.299
13.51 €
200
06.11. 09:52:26.951
13.21 €
2,000
06.11. 09:22:00.713
13.02 €
200
06.11. 09:03:58.297
12.64 €
130
06.11. 08:19:04.774
12.94 €
1,000
06.11. 08:13:49.109
13.01 €
200

Quotes

TimeSizeBidAskSize
21:44:12.085
120
12.63 €
12.80 €
120
20:25:03.176
264
12.64 €
12.75 €
264
20:19:32.969
174
12.71 €
12.82 €
174
20:10:21.978
50
12.71 €
12.82 €
50
19:23:34.477
868
12.64 €
12.70 €
868
19:22:31.061
868
12.64 €
12.70 €
868
18:26:35.413
125
12.65 €
12.76 €
125
17:20:50.927
600
12.59 €
12.62 €
600
17:16:40.039
900
12.64 €
12.66 €
900
17:15:48.353
300
12.64 €
12.66 €
300

Top Turbos on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.160
Call
9.17x
17.06.2027
0.220
0.250
Call
5.66x
10.12.2026
0.230
0.260
Call
5.43x
17.06.2027
0.320
0.350
Call
3.97x
10.12.2026
0.330
0.360
Call
3.86x
17.06.2027
0.420
0.450
Call
3.06x
10.12.2026
0.430
0.460
Call
2.99x
17.06.2027
0.520
0.550
Call
2.49x
10.12.2026
0.530
0.560
Call
2.44x
17.06.2027
0.630
0.660
Call
2.06x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+3.04 %
Kauf
150
+3.04 %
Kauf
300
+0.11 %
Kauf
250
+68.31 %
Kauf
500
+68.31 %

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
71.43 %
28.57 %
3M
69.94 %
30.06 %

Contained in the following Wikifolios

DE000LS9SMZ9
29,879.39 €
3,436,786.08 €
439,825.13 €
DE000LS9DKF7
118,669.29 €
151,955.34 €