Wikifolio  LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
47.2065-1.1590 -2.40 % 22:40:25
Bid
47.0070
Bid Size: 207
Ask
47.4060
Bid Ask: 207
TimePriceVolume
17:41:41.045
47.30 €
210
17:39:21.311
47.30 €
200
16:49:26.384
46.973 €
200
16:31:13.662
46.989 €
38
16:23:37.596
47.179 €
70
16:10:22.560
47.551 €
50
09:33:42.608
48.065 €
50
09:07:32.342
48.025 €
1
08:27:15.692
47.952 €
21
TimeSizeBidAskSize
22:39:00.000
207
47.009 €
47.408 €
207
22:38:00.000
207
47.008 €
47.407 €
207
22:35:00.000
207
47.01 €
47.409 €
207
22:33:00.000
207
47.008 €
47.407 €
207
22:15:00.000
207
47.006 €
47.405 €
207
22:11:00.000
207
47.003 €
47.402 €
207
22:05:00.000
207
47.001 €
47.40 €
207
22:04:00.000
207
47.003 €
47.402 €
207
22:02:00.000
207
47.002 €
47.401 €
207

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
91.52 Mio.
Market Capitalization
4.33 Mrd.

Turnover

Daily turnover
53.89 Tsd.

Key Figures

Distance all time high
65.15 %
Distance 52-week-High
65.15 %
Distance 52-week-Low
22.52 %
Vola 30 days
14.48 %
Vola 250 days
41.97 %
KGV
69.80
KCV
6.99
Price gain/Stock
0.950
Cashflow/Stock
9.480

Performance

Period of time Price Perf.%
1 W
47.100
+2.688
1 M
39.818
+21.468
6 M
67.718
-28.578
YTD
41.189
+17.425
1 Y
73.029
-33.772
3 Y
38.916
+24.282
5 Y
45.000
+7.479

Turbo Map on LANXESS AG

  • LANXESS AG

    47.2065 € -1.1590 € -2.40 % 22:40:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4U6E Typ: Call   Leverage: 7.75x Strike: 41.641StopLoss: 41.641Maturity: Open End
WKN: LS4V0H Typ: Call   Leverage: 11.53x Strike: 43.622StopLoss: 43.622Maturity: Open End
39.65442.48645.318
Call
48.15150.98353.815
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130
-19.57 %
Kauf
1
-9.71 %
Kauf
1
-15.90 %
Verkauf
1
-15.90 %
Verkauf
1
-15.90 %

Trends

KaufVerkauf
1T
42.11 %
57.89 %
1W
37.21 %
62.79 %
1M
39.91 %
60.09 %
3M
54.24 %
45.76 %

Contained in the following Wikifolios

515,349.03 €
DE000LS9KR85
5,152,194.93 €
7,007,777.12 €
DE000LS9CDW9
491,448.49 €
DE000LS9BLP8
48,126.85 €