LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
30.0300- 0.00 % 12:58:57
Bid
30.0100
Bid Size: 333
Ask
30.0500
Bid Ask: 333
TimePriceVolume
11:48:31.676
30.01 €
50
14.02. 19:30:38.237
29.93 €
50
14.02. 17:27:41.499
30.23 €
1,215
14.02. 16:34:20.353
30.33 €
700
14.02. 16:01:04.904
30.25 €
5
14.02. 15:23:37.836
29.92 €
200
14.02. 15:05:41.046
29.97 €
101
14.02. 14:45:35.795
29.88 €
40
14.02. 11:22:08.144
30.33 €
7
14.02. 10:26:41.250
30.23 €
100
TimeSizeBidAskSize
12:55:00.000
333
30.01 €
30.05 €
333
12:52:00.000
333
30.01 €
30.05 €
333
12:49:00.000
333
30.01 €
30.05 €
333
12:46:00.000
333
30.01 €
30.05 €
333
12:43:00.000
333
30.01 €
30.05 €
333
12:40:00.000
333
30.01 €
30.05 €
333
12:37:00.000
333
30.01 €
30.05 €
333
12:34:00.000
333
30.01 €
30.05 €
333
12:31:00.000
333
30.01 €
30.05 €
333

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.59 Mrd.

Turnover

Daily turnover
1.50 Tsd.

Key Figures

Distance all time high
72.24 %
Distance 52-week-High
3.77 %
Distance 52-week-Low
41.55 %
Vola 30 days
12.26 %
Vola 250 days
35.52 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
27.460
+8.176
1 M
23.595
+25.895
6 M
23.270
+27.654
YTD
23.535
+26.216
1 Y
24.980
+18.915
3 Y
53.730
-44.714
5 Y
57.250
-48.114

Turbo Map on LANXESS AG

  • LANXESS AG

    30.0300 € - € 0.00 % 12:58:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ADA Typ: Call   Leverage: 6.25x Strike: 25.534StopLoss: 25.534Maturity: Open End
WKN: LX33TX Typ: Call   Leverage: 99.76x Strike: 25.881StopLoss: 25.881Maturity: Open End
WKN: LX5ANA Typ: Call   Leverage: 7.90x Strike: 26.520StopLoss: 26.520Maturity: Open End
WKN: LX5BFP Typ: Call   Leverage: 10.35x Strike: 27.505StopLoss: 27.505Maturity: Open End
WKN: LX5BYU Typ: Call   Leverage: 2.00x Strike: 28.500StopLoss: 28.500Maturity: Open End
WKN: LX5BYV Typ: Call   Leverage: 2.00x Strike: 29.500StopLoss: 29.500Maturity: Open End
25.22527.02728.829
Call
30.63132.43234.234
Put

Related Products

25

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.620
0.650
Call
4.73x
11.06.2025
0.820
0.850
Call
3.59x
11.06.2025
1.020
1.050
Call
2.90x
11.06.2025

Wikifolio