Wikifolio  LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
55.1900-0.0700 -0.13 % 08:45:11
Bid
55.0400
Bid Size: 181
Ask
55.3400
Bid Ask: 181
TimePriceVolume
15.07. 17:37:07.318
55.00 €
18
15.07. 15:49:45.179
54.86 €
182
15.07. 15:06:50.392
55.24 €
100
15.07. 09:00:25.529
54.40 €
1
15.07. 08:47:21.896
54.30 €
160
TimeSizeBidAskSize
08:44:00.000
362
55.04 €
55.34 €
362
08:43:00.000
543
55.04 €
55.34 €
543
08:42:00.000
181
55.04 €
55.34 €
181
08:41:00.000
905
55.04 €
55.36 €
905
08:40:00.000
1,086
55.04 €
55.36 €
1,086
08:39:00.000
362
55.06 €
55.36 €
362
08:38:00.000
181
55.06 €
55.36 €
181
08:37:00.000
362
55.08 €
55.34 €
362
08:36:00.000
362
55.08 €
55.34 €
362

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
4.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.18 %
Distance 52-week-High
48.36 %
Distance 52-week-Low
39.99 %
Vola 30 days
14.29 %
Vola 250 days
41.42 %
KGV
69.80
KCV
6.99
Price gain/Stock
4.710
Cashflow/Stock
9.480

Performance

Period of time Price Perf.%
1 W
53.270
+3.736
1 M
45.871
+20.468
6 M
47.100
+17.326
YTD
41.189
+34.164
1 Y
67.802
-18.497
3 Y
40.090
+37.840
5 Y
49.000
+12.776

Turbo Map on LANXESS AG

  • LANXESS AG

    55.1900 € -0.0700 € -0.13 % 08:45:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5LL1 Typ: Call   Leverage: 6.80x Strike: 47.543StopLoss: 47.543Maturity: Open End
WKN: LS5LL2 Typ: Call   Leverage: 9.02x Strike: 49.545StopLoss: 49.545Maturity: Open End
WKN: LS5MS1 Typ: Call   Leverage: 11.97x Strike: 51.013StopLoss: 51.013Maturity: Open End
WKN: LS5L35 Typ: Call   Leverage: 6.80x Strike: 47.527StopLoss: 47.527Maturity: Open End
WKN: LS5L36 Typ: Call   Leverage: 9.02x Strike: 49.529StopLoss: 49.529Maturity: Open End
46.36049.67152.982
Call
56.29459.60562.917
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
+4.05 %
Kauf
55
-
Kauf
46
-
Verkauf
5
-5.18 %
Verkauf
15
-5.18 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.04 %
62.96 %
1M
38.68 %
61.32 %
3M
54.69 %
45.31 %

Contained in the following Wikifolios

6,324,597.48 €
DE000LS9BLP8
44,648.17 €
11,467.27 €
DE000LS9CDW9
511,795.70 €
10,357.77 €