LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
19.8950+2.1650 +12.21 % 04.02. 22:59
Bid
19.7300
Bid Size: 568
Ask
20.0600
Bid Ask: 568
TimePriceVolume
04.02. 22:21:11.783
20.06 €
2
04.02. 21:33:24.292
19.85 €
1
04.02. 20:32:10.523
19.90 €
50
04.02. 20:22:25.998
19.66 €
160
04.02. 20:07:49.328
19.65 €
10
04.02. 18:52:35.865
19.66 €
200
04.02. 18:52:15.066
19.65 €
866
04.02. 17:47:15.254
20.04 €
4
04.02. 17:43:11.839
20.04 €
120
04.02. 17:29:46.335
19.93 €
300
TimeSizeBidAskSize
20:32:09.683
50
19.70 €
19.90 €
50
20:22:21.660
160
19.66 €
19.90 €
160
20:22:16.939
160
19.66 €
19.90 €
160
20:22:10.475
160
19.66 €
19.90 €
160
20:00:50.837
50
19.69 €
19.89 €
50
19:22:38.822
500
19.66 €
19.92 €
500
19:22:32.023
500
19.65 €
19.92 €
500
19:11:31.823
30
19.61 €
19.87 €
30
18:58:22.233
175
19.68 €
19.88 €
175
18:57:51.940
175
19.68 €
19.88 €
175

Master Data

   
Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
1.73 Mrd.

Turnover

   
Daily turnover
311.10 Tsd.

Key Figures

   
Distance all time high
83.53 %
Distance 52-week-High
47.99 %
Distance 52-week-Low
12.91 %
Vola 30 days
12.31 %
Vola 250 days
35.66 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
17.635
-0.057
1 M
17.520
+0.599
6 M
23.670
-25.539
YTD
17.540
+0.485
1 Y
26.245
-32.844
3 Y
47.260
-62.706
5 Y
63.400
-72.200

Turbo Map on LANXESS AG

  • LANXESS AG

    19.8950 € +2.1650 € +12.21 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
16.71217.90619.099
Call
20.29321.48722.680
Put

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.390
0.420
Call
4.95x
16.06.2026
0.490
0.520
Call
3.97x
16.06.2026
0.590
0.620
Call
3.32x
16.06.2026
0.690
0.720
Call
2.85x
16.06.2026
0.780
0.810
Call
2.52x
16.06.2026

Wikifolio