Wikifolio  LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
74.1860+0.0460 +0.06 % 17:49:32
Bid
74.0440
Bid Size: 135
Ask
74.3280
Bid Ask: 135
TimePriceVolume
19.01. 21:50:15.257
73.996 €
34
19.01. 20:39:13.786
74.235 €
1
19.01. 20:38:38.099
74.240 €
200
19.01. 20:33:06.809
74.273 €
1
19.01. 18:46:01.716
73.804 €
50
19.01. 17:39:49.399
73.769 €
35
19.01. 17:33:18.855
73.939 €
35
19.01. 17:29:08.409
74.066 €
100
19.01. 17:18:47.623
74.086 €
56
19.01. 17:15:40.462
74.077 €
150
TimeSizeBidAskSize
17:37:00.000
135
74.097 €
74.380 €
135
17:25:00.000
135
74.083 €
74.367 €
135
17:03:00.000
135
74.064 €
74.347 €
135
17:02:00.000
135
74.097 €
74.380 €
135
17:01:00.000
135
74.162 €
74.446 €
135
16:59:00.000
135
74.162 €
74.446 €
135
16:52:00.000
135
74.129 €
74.413 €
135
16:49:00.000
135
74.097 €
74.380 €
135
16:48:00.000
135
74.129 €
74.413 €
135

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
91.52 Mio.
Market Capitalization
6.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.09 %
Distance 52-week-High
0.09 %
Distance 52-week-Low
23.92 %
Vola 30 days
14.95 %
Vola 250 days
43.32 %
KGV
29.70
KCV
8.28
Price gain/Stock
2.100
Cashflow/Stock
7.530

Performance

Period of time Price Perf.%
1 W
69.235
+7.220
1 M
64.568
+14.971
6 M
67.455
+10.050
YTD
66.422
+11.761
1 Y
65.678
+13.027
3 Y
36.000
+106.206
5 Y
63.000
+17.832

Turbo Map on LANXESS AG

  • LANXESS AG

    74.1860 € +0.0460 € +0.06 % 17:49:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3BT6 Typ: Call   Leverage: 7.22x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2018
WKN: LS3DB6 Typ: Call   Leverage: 8.86x Strike: 66.000StopLoss: 66.000Maturity: 12.06.2018
WKN: LS3B0U Typ: Call   Leverage: 6.98x Strike: 64.117StopLoss: 64.117Maturity: Open End
WKN: LS3C1V Typ: Call   Leverage: 8.51x Strike: 66.076StopLoss: 66.076Maturity: Open End
62.31666.76771.219
Call
75.67080.12184.572
Put

Related Products

32

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.820
0.850
Call
8.86x
12.06.2018
1.010
1.040
Call
7.22x
12.06.2018
1.210
1.240
Call
6.04x
12.06.2018
1.400
1.430
Call
5.23x
12.06.2018
1.600
1.630
Call
4.58x
12.06.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
13
-
Kauf
85
+25.41 %
Kauf
53
-
Verkauf
75
-

Trends

KaufVerkauf
1T
100.00 %
1W
72.58 %
27.42 %
1M
61.08 %
38.92 %
3M
61.05 %
38.95 %

Contained in the following Wikifolios

DE000LS9KR85
6,714,930.23 €
DE000LS9KJ85
178,151.16 €
686,652.87 €
114,306.31 €
DE000LS9BEP3
1,202,857.54 €