LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
49.2800+0.9150 +1.89 % 16:48:48
Bid
49.2700
Bid Size: 103
Ask
49.2900
Bid Ask: 103
TimePriceVolume
12:37:22.052
49.33 €
1
12:34:55.818
49.37 €
150
10:27:15.455
48.98 €
6
09:00:20.699
48.73 €
64
TimeSizeBidAskSize
16:47:00.000
721
49.22 €
49.24 €
721
16:46:00.000
618
49.20 €
49.23 €
618
16:45:00.000
515
49.25 €
49.28 €
515
16:44:00.000
309
49.30 €
49.33 €
309
16:43:00.000
103
49.30 €
49.32 €
103
16:42:00.000
515
49.32 €
49.34 €
515
16:41:00.000
309
49.29 €
49.32 €
309
16:40:00.000
206
49.28 €
49.30 €
206
16:39:00.000
103
49.27 €
49.29 €
103

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
4.31 Mrd.

Turnover

Daily turnover
11.36 Tsd.

Key Figures

Distance all time high
54.86 %
Distance 52-week-High
25.11 %
Distance 52-week-Low
87.96 %
Vola 30 days
12.73 %
Vola 250 days
36.89 %
KGV
25.80 (2019)
KCV
8.14 (2019)
Price gain/Stock
2.320 (2019)
Cashflow/Stock
7.350 (2019)

Performance

Period of time Price Perf.%
1 W
48.995
-1.408
1 M
44.725
+8.004
6 M
57.330
-15.742
YTD
61.080
-20.915
1 Y
54.420
-11.237
3 Y
68.719
-29.706
5 Y
54.130
-10.761

Turbo Map on LANXESS AG

  • LANXESS AG

    49.2800 € +0.9150 € +1.89 % 16:48:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7F4S Typ: Call   Leverage: 6.52x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS7JB9 Typ: Call   Leverage: 7.24x Strike: 42.765StopLoss: 42.765Maturity: Open End
WKN: LS7PL1 Typ: Call   Leverage: 8.87x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7QN3 Typ: Call   Leverage: 10.26x Strike: 44.770StopLoss: 44.770Maturity: Open End
WKN: LS7S8P Typ: Call   Leverage: 13.87x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
41.39544.35247.309
Call
50.26653.22256.179
Put

Related Products

26

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.350
0.360
Call
13.87x
15.12.2020
0.550
0.560
Call
8.87x
15.12.2020
0.750
0.760
Call
6.52x
15.12.2020
0.950
0.960
Call
5.16x
15.12.2020
1.150
1.160
Call
4.26x
15.12.2020

Wikifolio