LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
59.1000-1.5000 -2.48 % 21:23:29
Bid
58.9600
Bid Size: 165
Ask
59.2400
Bid Ask: 165
TimePriceVolume
19:45:01.502
59.40 €
39
17:20:46.039
59.34 €
1
14:50:46.122
59.18 €
75
11:43:52.902
59.58 €
1,007
11:37:36.088
59.58 €
372
10:29:16.920
59.64 €
30
10:06:08.885
59.92 €
40
09:13:35.674
60.20 €
864
09:10:07.710
60.18 €
864
TimeSizeBidAskSize
21:22:00.000
2,640
58.96 €
59.24 €
2,640
21:21:00.000
2,970
58.96 €
59.22 €
2,970
21:20:00.000
2,310
58.94 €
59.22 €
2,310
21:19:00.000
2,970
58.94 €
59.22 €
2,970
21:18:00.000
1,815
58.94 €
59.22 €
1,815
21:17:00.000
5,445
58.94 €
59.22 €
5,445
21:16:00.000
4,290
58.96 €
59.24 €
4,290
21:15:00.000
3,960
58.96 €
59.24 €
3,960
21:14:00.000
2,805
58.94 €
59.22 €
2,805

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
87.45 Mio.
Market Capitalization
5.16 Mrd.

Turnover

Daily turnover
206.02 Tsd.

Key Figures

Distance all time high
44.74 %
Distance 52-week-High
44.74 %
Distance 52-week-Low
49.82 %
Vola 30 days
12.46 %
Vola 250 days
36.11 %
KGV
69.80
KCV
6.99
Price gain/Stock
4.710
Cashflow/Stock
9.480

Performance

Period of time Price Perf.%
1 W
59.110
+0.051
1 M
54.140
+9.235
6 M
54.906
+7.712
YTD
41.189
+43.584
1 Y
55.820
+5.948
3 Y
59.279
-0.234
5 Y
40.357
+46.542

Turbo Map on LANXESS AG

  • LANXESS AG

    59.1000 € -1.5000 € -2.48 % 21:23:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5V6C Typ: Call   Leverage: 6.15x Strike: 49.946StopLoss: 49.946Maturity: Open End
WKN: LS52KY Typ: Call   Leverage: 7.87x Strike: 52.086StopLoss: 52.086Maturity: Open End
WKN: LS53VS Typ: Call   Leverage: 13.12x Strike: 55.077StopLoss: 55.077Maturity: Open End
WKN: LS54SH Typ: Call   Leverage: 36.89x Strike: 58.000StopLoss: 58.000Maturity: Open End
49.64453.19056.736
Call
60.28263.82867.374
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+1.59 %
Verkauf
4
+0.87 %
Kauf
215
-
Verkauf
2
-2.30 %
Kauf
5
+2.83 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
42.22 %
57.78 %
1M
54.26 %
45.74 %
3M
57.65 %
42.35 %

Contained in the following Wikifolios

5,772,697.25 €
338,429.36 €
273,616.77 €
DE000LS9BTQ9
16,821.20 €
DE000LS9BLP8
42,919.74 €