LANXESS AG

ISIN: DE0005470405 | WKN: 547040
18.6350- 0.00 % 11.04. 12:58
Status: closed
 
Bid
18.5000
Bid Size: 541
Aks
18.7700
Ask Size: 541

Performance

Period of time Price Perf.%
1 W
17.875
+4.252
1 M
13.765
+35.380
6 M
20.010
-6.872
YTD
17.540
+6.243
1 Y
23.110
-19.364
3 Y
36.935
-49.547
5 Y
62.230
-70.055

Key Figures

   
Name
LANXESS AG
WKN
547040
ISIN
DE0005470405
Tagesumsatz
0.00
Abstand Allzeithoch
82.59 %
Abstand 52W Hoch
37.70 %

Trades

TimePriceVolume
10.04. 17:56:03.611
18.72 €
600
10.04. 17:55:43.046
18.72 €
165
10.04. 17:09:15.552
18.73 €
3
10.04. 16:02:01.031
18.56 €
2
10.04. 15:25:59.580
18.52 €
33
10.04. 15:21:47.616
18.47 €
1
10.04. 14:28:55.504
18.72 €
1,000
10.04. 14:05:33.563
18.70 €
2,000
10.04. 13:37:46.524
18.78 €
31
10.04. 13:00:23.282
18.96 €
1
10.04. 12:34:32.139
18.77 €
55
10.04. 12:22:08.734
18.66 €
200
10.04. 12:22:04.549
18.64 €
200
10.04. 11:47:40.843
18.36 €
65
10.04. 11:18:24.202
18.15 €
3,670

Quotes

TimeSizeBidAskSize
21:44:12.085
120
12.63 €
12.80 €
120
20:25:03.176
264
12.64 €
12.75 €
264
20:19:32.969
174
12.71 €
12.82 €
174
20:10:21.978
50
12.71 €
12.82 €
50
19:23:34.477
868
12.64 €
12.70 €
868
19:22:31.061
868
12.64 €
12.70 €
868
18:26:35.413
125
12.65 €
12.76 €
125
17:20:50.927
600
12.59 €
12.62 €
600
17:16:40.039
900
12.64 €
12.66 €
900
17:15:48.353
300
12.64 €
12.66 €
300

Turbo Map on LANXESS AG

  • LANXESS AG

    18.6350 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8LYY Typ: Call   Leverage: 6.81x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8L56 Typ: Call   Leverage: 7.20x Strike: 16.321StopLoss: 16.321Maturity: Open End
WKN: LX8L52 Typ: Call   Leverage: 10.70x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8L5Y Typ: Call   Leverage: 11.70x Strike: 17.323StopLoss: 17.323Maturity: Open End
WKN: LX8KBL Typ: Call   Leverage: 6.04x Strike: 15.815StopLoss: 15.815Maturity: Open End
WKN: LX8L53 Typ: Call   Leverage: 8.91x Strike: 16.822StopLoss: 16.822Maturity: Open End
15.65316.77217.890
Call
19.00820.12621.244
Put

Related Products

36

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.160
0.190
Call
10.70x
10.12.2026
0.260
0.290
Call
6.81x
10.12.2026
0.360
0.390
Call
4.99x
10.12.2026
0.470
0.500
Call
3.86x
10.12.2026
0.570
0.600
Call
3.20x
10.12.2026

Wikifolio

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
53.85 %
46.15 %
1M
49.46 %
50.54 %
3M
56.86 %
43.14 %