FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
7.0900-0.0800 -1.12 % 07.02. 22:59
Bid
6.9900
Bid Size: 1,049
Ask
7.1900
Bid Ask: 1,049
TimePriceVolume
07.02. 15:10:07.722
7.137 €
400
07.02. 12:50:54.024
7.146 €
419
07.02. 12:46:20.198
7.146 €
120
07.02. 12:39:35.476
7.146 €
100
07.02. 10:23:20.512
7.109 €
1,500
TimeSizeBidAskSize
07.02. 22:58:00
1,049
6.974 €
7.186 €
1,049
07.02. 22:57:00
1,049
6.974 €
7.186 €
1,049
07.02. 22:56:00
1,049
6.974 €
7.186 €
1,049
07.02. 22:55:00
1,049
6.974 €
7.186 €
1,049
07.02. 22:54:00
1,049
6.973 €
7.185 €
1,049
07.02. 22:53:00
1,049
6.973 €
7.186 €
1,049
07.02. 22:52:00
1,049
6.973 €
7.186 €
1,049
07.02. 22:51:00
1,049
6.973 €
7.186 €
1,049
07.02. 22:50:00
1,049
6.974 €
7.139 €
1,049

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.58 Mrd.

Turnover

Daily turnover
18.08 Tsd.

Key Figures

Distance all time high
67.22 %
Distance 52-week-High
45.83 %
Distance 52-week-Low
16.29 %
Vola 30 days
30.25 %
Vola 250 days
87.68 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
7.270
-1.376
1 M
8.417
-14.815
6 M
7.853
-8.697
YTD
7.975
-10.094
1 Y
9.235
-22.361
3 Y
8.757
-18.118
5 Y
4.489
+59.724

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    7.0900 € -0.0800 € -1.12 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2EQ8 Typ: Call   Leverage: 5.49x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2023
WKN: LS69KM Typ: Call   Leverage: 7.07x Strike: 6.347StopLoss: 6.347Maturity: Open End
WKN: LX2EQ9 Typ: Call   Leverage: 8.70x Strike: 6.500StopLoss: 6.500Maturity: 12.06.2023
WKN: LX19BR Typ: Call   Leverage: 10.50x Strike: 6.689StopLoss: 6.689Maturity: Open End
WKN: LX2GPH Typ: Call   Leverage: 22.30x Strike: 7.000StopLoss: 7.000Maturity: 12.06.2023
WKN: LS67S3 Typ: Call   Leverage: 5.45x Strike: 6.039StopLoss: 6.039Maturity: Open End
WKN: LX2QZP Typ: Call   Leverage: 18.78x Strike: 6.996StopLoss: 6.996Maturity: Open End
5.9566.3816.806
Call
7.2327.6578.083
Put

Related Products

5

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.022
0.042
Call
22.30x
12.06.2023
0.072
0.092
Call
8.70x
12.06.2023
0.120
0.140
Call
5.49x
12.06.2023

Wikifolio