FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
6.3880+0.0260 +0.41 % 22:18:44
Bid
6.3540
Bid Size: 1,018
Ask
6.4220
Bid Ask: 1,018
TimePriceVolume
17:06:15.561
6.418 €
1
17.04. 20:51:26.233
6.494 €
1,500
17.04. 20:47:39.499
6.522 €
120
17.04. 18:58:50.518
6.416 €
30
17.04. 17:19:43.622
6.564 €
1,000
17.04. 17:00:24.727
6.626 €
150
17.04. 14:11:14.340
6.532 €
1,018
17.04. 14:10:00.974
6.53 €
1,018
17.04. 11:14:35.109
6.506 €
20
17.04. 11:13:22.689
6.498 €
350
TimeSizeBidAskSize
22:17:00.000
1,018
6.354 €
6.422 €
1,018
22:16:00.000
1,018
6.28 €
6.46 €
1,018
22:15:00.000
1,018
6.354 €
6.422 €
1,018
22:14:00.000
1,018
6.28 €
6.46 €
1,018
22:13:00.000
2,036
6.354 €
6.422 €
2,036
22:12:00.000
1,018
6.28 €
6.46 €
1,018
22:11:00.000
1,018
6.354 €
6.424 €
1,018
22:10:00.000
1,018
6.354 €
6.424 €
1,018
22:09:00.000
1,018
6.354 €
6.424 €
1,018

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.42 Mrd.

Turnover

Daily turnover
6.42

Key Figures

Distance all time high
70.91 %
Distance 52-week-High
19.55 %
Distance 52-week-Low
63.17 %
Vola 30 days
29.42 %
Vola 250 days
85.27 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
7.410
-14.143
1 M
5.150
+23.534
6 M
5.320
+19.586
YTD
5.470
+16.307
1 Y
6.610
-3.752
3 Y
13.830
-53.999
5 Y
5.383
+18.187

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    6.3880 € +0.0260 € +0.41 % 22:18:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33PQ Typ: Call   Leverage: 5.63x Strike: 5.500StopLoss: 5.500Maturity: 09.12.2024
WKN: LX32YL Typ: Call   Leverage: 7.05x Strike: 5.703StopLoss: 5.703Maturity: Open End
WKN: LX33PR Typ: Call   Leverage: 10.35x Strike: 6.000StopLoss: 6.000Maturity: 09.12.2024
WKN: LX32YM Typ: Call   Leverage: 14.93x Strike: 6.204StopLoss: 6.204Maturity: Open End
5.3665.7496.133
Call
6.5166.8997.282
Put

Related Products

19

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.580
0.660
Call
10.35x
09.12.2024
1.100
1.180
Call
5.63x
09.12.2024
1.600
1.680
Call
3.91x
09.12.2024
1.790
1.870
Call
3.51x
09.12.2024
2.080
2.160
Call
3.04x
09.12.2024

Wikifolio