FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
14.9000+0.5700 +3.98 % 10:14:41
Status: tradeable
 
Bid
14.8900
Bid Size: 822
Ask
14.9100
Ask Size: 822

Performance

Period of time Price Perf.%
1 W
13.360
+7.260
1 M
15.860
-9.647
6 M
16.820
-14.804
YTD
13.710
+4.522
1 Y
7.240
+97.928
3 Y
5.500
+160.545
5 Y
11.288
+26.955

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
10.83 Tsd.
Abstand Allzeithoch
50.07 %
Abstand 52W Hoch
50.07 %

Trades

TimePriceVolume
09:56:06.440
14.91 €
25
09:33:09.097
14.935 €
500
09:29:14.016
14.945 €
200

Quotes

TimeSizeBidAskSize
22:28:44.558
100
16.47 €
16.56 €
100
21:31:31.128
6
16.475 €
16.59 €
6
20:37:40.108
62
16.46 €
16.495 €
62
20:16:28.260
1,000
16.44 €
16.47 €
1,000
20:14:43.556
121
16.45 €
16.485 €
121
20:11:59.461
300
16.52 €
16.55 €
300
19:36:03.873
75
16.62 €
16.655 €
75
19:07:43.293
400
16.42 €
16.455 €
400
19:07:00.597
100
16.48 €
16.52 €
100
18:43:22.540
150
16.58 €
16.615 €
150

Top Turbos on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
6.21x
10.12.2026
0.330
0.350
Call
4.39x
10.12.2026
0.420
0.440
Call
3.39x
10.12.2026
0.520
0.540
Call
2.76x
10.12.2026
0.620
0.640
Call
2.37x
10.12.2026
0.710
0.730
Call
2.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
450
-
Kauf
40
+21.40 %
Verkauf
100
+37.18 %
Verkauf
50
+19.01 %
Kauf
100
-

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
45.45 %
54.55 %
1M
54.55 %
45.45 %
3M
62.73 %
37.27 %

Contained in the following Wikifolios

DE000LS9UF87
268,820.69 €
DE000LS9MDE6
3,393,385.32 €
1,567,369.40 €
DE000LS9UWQ3
142,073.13 €
1,328,301.58 €