FIRST MAJESTIC SILVER CORP.

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
9.5705-0.0190 -0.20 % 25.01. 12:44
Bid
9.5240
Bid Size: 209
Ask
9.6170
Bid Ask: 209
TimePriceVolume
24.01. 21:20:22.833
9.568 €
526
24.01. 20:43:44.599
9.601 €
26
24.01. 20:25:31.979
9.575 €
250
24.01. 17:59:14.968
9.569 €
155
24.01. 16:27:30.156
9.475 €
500
24.01. 16:06:28.592
9.346 €
500
24.01. 16:01:14.037
9.306 €
300
24.01. 15:37:55.476
9.316 €
500
24.01. 15:36:46.204
9.306 €
3,200
24.01. 15:31:59.524
9.296 €
5,000
TimeSizeBidAskSize
25.01. 12:13:00
209
9.524 €
9.617 €
209
25.01. 11:42:00
209
9.524 €
9.617 €
209
25.01. 11:11:00
209
9.524 €
9.617 €
209
25.01. 10:50:00
209
9.562 €
9.617 €
209
25.01. 10:19:00
209
9.562 €
9.617 €
209
25.01. 10:02:00
-
9.562 €
9.617 €
-
25.01. 09:31:00
-
9.562 €
9.617 €
-
25.01. 09:00:00
-
9.562 €
9.617 €
-
24.01. 22:34:00
432
9.562 €
9.617 €
432

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.65 %
Distance 52-week-High
17.59 %
Distance 52-week-Low
92.95 %
Vola 30 days
32.56 %
Vola 250 days
94.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.494
-2.644
1 M
10.077
-8.281
6 M
9.213
+0.320
YTD
10.945
-15.555
1 Y
4.655
+98.550
3 Y
8.479
+9.005
5 Y
5.121
+80.482

Turbo Map on FIRST MAJESTIC SILVER CORP.

  • FIRST MAJESTIC SILVER CORP.

    9.5705 € -0.0190 € -0.20 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS522A Typ: Call   Leverage: 5.79x Strike: 8.200StopLoss: 8.200Maturity: 16.06.2020
WKN: LS54LH Typ: Call   Leverage: 8.51x Strike: 8.367StopLoss: 8.367Maturity: Open End
WKN: LS54GK Typ: Call   Leverage: 7.02x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2020
WKN: LS57UQ Typ: Call   Leverage: 8.51x Strike: 8.750StopLoss: 8.750Maturity: 16.06.2020
WKN: LS57XA Typ: Call   Leverage: 10.57x Strike: 8.850StopLoss: 8.850Maturity: Open End
WKN: LS6KN0 Typ: Call   Leverage: 10.93x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS5Q5P Typ: Call   Leverage: 2.92x Strike: 8.120StopLoss: 8.120Maturity: Open End
WKN: LS54GJ Typ: Call   Leverage: 5.97x Strike: 8.250StopLoss: 8.250Maturity: 16.06.2020
WKN: LS57WZ Typ: Call   Leverage: 0.00x Strike: 8.600StopLoss: 8.600Maturity: Open End
WKN: LS6KV2 Typ: Call   Leverage: 0.00x Strike: 9.101StopLoss: 9.101Maturity: Open End
8.0398.6149.188
Call
WKN: LS6K0Z Typ: Put   Leverage: 9.62x Strike: 10.000StopLoss: 10.000Maturity: 11.03.2020
WKN: LS6G7H Typ: Put   Leverage: 6.41x Strike: 10.500StopLoss: 10.500Maturity: 26.02.2020
WKN: LS6G7J Typ: Put   Leverage: 4.58x Strike: 11.000StopLoss: 11.000Maturity: 26.02.2020
9.76210.33610.910
Put

Related Products

38
5

Top Derivate on FIRST MAJESTIC SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
10.93x
16.06.2020
-
-
Put
9.62x
11.03.2020
-
-
Call
8.51x
16.06.2020
-
-
Call
7.02x
16.06.2020
-
-
Put
6.41x
26.02.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
169
-
Verkauf
50
+37.30 %
Kauf
600
-
Kauf
2
+17.15 %
Kauf
200
+69.17 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
66.67 %
33.33 %
1M
59.18 %
40.82 %
3M
57.66 %
42.34 %

Contained in the following Wikifolios

2,733,247.61 €
DE000LS9J4Z4
2,291,646.51 €
DE000LS9NXJ1
219,094.51 €
179,790.44 €
DE000LS9JK44
1,280,501.35 €