FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
5.4200+0.0100 +0.18 % 26.07. 22:59
Bid
5.3400
Bid Size: 1,407
Ask
5.5000
Bid Ask: 1,407
TimePriceVolume
26.07. 16:32:34.031
5.36 €
700
25.07. 22:00:13.967
5.39 €
20
25.07. 17:34:11.719
5.356 €
750
25.07. 16:29:05.518
5.316 €
440
TimeSizeBidAskSize
26.07. 22:57:00
1,407
5.394 €
5.438 €
1,407
26.07. 22:55:00
1,407
5.394 €
5.44 €
1,407
26.07. 22:54:00
1,407
5.394 €
5.43 €
1,407
26.07. 22:51:00
1,407
5.394 €
5.43 €
1,407
26.07. 22:48:00
1,407
5.394 €
5.43 €
1,407
26.07. 22:45:00
1,407
5.394 €
5.43 €
1,407
26.07. 22:43:00
1,407
5.376 €
5.43 €
1,407
26.07. 22:42:00
1,407
5.376 €
5.43 €
1,407
26.07. 22:41:00
1,407
5.374 €
5.43 €
1,407

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.19 Mrd.

Turnover

Daily turnover
3.75 Tsd.

Key Figures

Distance all time high
75.27 %
Distance 52-week-High
31.59 %
Distance 52-week-Low
38.75 %
Vola 30 days
29.22 %
Vola 250 days
84.70 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
5.630
-3.908
1 M
5.560
-2.698
6 M
4.470
+21.029
YTD
5.470
-1.097
1 Y
6.130
-11.746
3 Y
11.143
-51.447
5 Y
8.823
-38.683

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    5.4200 € +0.0100 € +0.18 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30UL Typ: Call   Leverage: 6.70x Strike: 4.815StopLoss: 4.815Maturity: Open End
WKN: LX33PP Typ: Call   Leverage: 8.79x Strike: 5.000StopLoss: 5.000Maturity: 09.12.2024
WKN: LX32C5 Typ: Call   Leverage: 6.62x Strike: 4.800StopLoss: 4.800Maturity: 09.12.2024
4.5534.8785.203
Call
5.5285.8546.179
Put

Related Products

7

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.570
0.650
Call
8.79x
09.12.2024
0.770
0.850
Call
6.62x
09.12.2024
1.070
1.150
Call
4.83x
09.12.2024

Wikifolio