FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
5.5000-0.0400 -0.72 % 05.06. 22:59
Bid
5.4200
Bid Size: 1,354
Ask
5.5800
Bid Ask: 1,354
TimePriceVolume
05.06. 15:54:40.998
5.514 €
30
05.06. 10:03:22.100
5.516 €
25
05.06. 10:02:43.584
5.514 €
25
TimeSizeBidAskSize
05.06. 22:58:00
1,354
5.476 €
5.512 €
1,354
05.06. 22:55:00
1,354
5.476 €
5.512 €
1,354
05.06. 22:54:00
1,354
5.41 €
5.57 €
1,354
05.06. 22:53:00
1,354
5.41 €
5.57 €
1,354
05.06. 22:52:00
1,354
5.41 €
5.57 €
1,354
05.06. 22:50:00
1,354
5.476 €
5.512 €
1,354
05.06. 22:47:00
1,354
5.476 €
5.512 €
1,354
05.06. 22:44:00
1,354
5.476 €
5.512 €
1,354
05.06. 22:43:00
1,354
5.476 €
5.512 €
1,354

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.22 Mrd.

Turnover

Daily turnover
441.17

Key Figures

Distance all time high
74.67 %
Distance 52-week-High
42.23 %
Distance 52-week-Low
7.95 %
Vola 30 days
30.02 %
Vola 250 days
87.01 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
5.350
+3.551
1 M
6.215
-10.861
6 M
8.606
-35.623
YTD
7.975
-30.533
1 Y
8.266
-32.978
3 Y
8.595
-35.540
5 Y
6.070
-8.731

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    5.5000 € -0.0400 € -0.72 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2WSB Typ: Call   Leverage: 5.93x Strike: 4.764StopLoss: 4.764Maturity: Open End
WKN: LX2WQP Typ: Call   Leverage: 7.99x Strike: 5.000StopLoss: 5.000Maturity: 11.12.2023
WKN: LS64FF Typ: Call   Leverage: 9.51x Strike: 5.122StopLoss: 5.122Maturity: Open End
WKN: LX2Z9A Typ: Call   Leverage: 13.79x Strike: 5.310StopLoss: 5.310Maturity: Open End
4.6204.9505.280
Call
5.6105.9406.270
Put

Related Products

2

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.650
0.730
Call
7.99x
11.12.2023
1.150
1.230
Call
4.63x
11.12.2023
1.640
1.720
Call
3.28x
11.12.2023
2.130
2.210
Call
2.54x
11.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-
Kauf
120
-
Verkauf
300
-
Verkauf
3256
-
Kauf
1626
-