FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
19.4600+0.8400 +4.51 % 09:51:14
Bid
19.4450
Bid Size: 1
Ask
19.4750
Bid Ask: 1
TimePriceVolume
09:49:52.024
19.475 €
500
09:34:19.697
19.525 €
50
09:24:50.841
19.58 €
64
09:24:05.324
19.535 €
125
09:22:37.718
19.585 €
106
09:22:23.409
19.585 €
2
09:21:45.796
19.59 €
178
09:07:47.977
19.59 €
5
08:58:53.268
19.63 €
110
08:52:41.165
19.55 €
300
TimeSizeBidAskSize
09:50:28.142
170
19.445 €
19.475 €
170
09:49:51.054
500
19.45 €
19.475 €
500
09:42:51.170
1,393
19.42 €
19.50 €
1,393
09:42:49.592
1,393
19.42 €
19.50 €
1,393
09:42:49.342
1,393
19.42 €
19.50 €
1,393
09:42:46.968
1,393
19.42 €
19.50 €
1,393
09:42:43.790
1,393
19.42 €
19.50 €
1,393
09:34:19.684
50
19.435 €
19.525 €
50
09:24:46.452
64
19.535 €
19.58 €
64
09:24:02.678
125
19.535 €
19.58 €
125

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
4.32 Mrd.

Turnover

   
Daily turnover
39.92 Tsd.

Key Figures

   
Distance all time high
20.66 %
Distance 52-week-High
20.66 %
Distance 52-week-Low
293.49 %
Vola 30 days
28.51 %
Vola 250 days
82.63 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
22.050
-15.556
1 M
13.720
+35.714
6 M
7.074
+163.217
YTD
13.710
+35.813
1 Y
5.910
+215.059
3 Y
7.120
+161.517
5 Y
13.506
+37.865

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    19.4600 € +0.8400 € +4.51 % 09:51:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YNJ Typ: Call   Leverage: 5.79x Strike: 16.730StopLoss: 16.730Maturity: Open End
WKN: LX7YNK Typ: Call   Leverage: 6.76x Strike: 17.230StopLoss: 17.230Maturity: Open End
WKN: LX7YNG Typ: Call   Leverage: 7.81x Strike: 17.630StopLoss: 17.630Maturity: Open End
WKN: LX7YNF Typ: Call   Leverage: 5.58x Strike: 16.630StopLoss: 16.630Maturity: Open End
16.34617.51418.682
Call
19.84921.01722.184
Put

Related Products

71

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
5.040
5.140
Call
3.84x
15.06.2026
6.010
6.110
Call
3.23x
15.06.2026
6.970
7.070
Call
2.79x
15.06.2026
7.450
7.550
Call
2.60x
15.06.2026
7.930
8.030
Call
2.45x
15.06.2026

Wikifolio