FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
15.7900-0.0400 -0.25 % 12:53:42
Status: tradeable
 
Bid
15.7750
Bid Size: 316
Aks
15.8050
Ask Size: 316

Performance

Period of time Price Perf.%
1 W
19.730
-19.767
1 M
23.380
-32.293
6 M
9.080
+74.339
YTD
13.710
+15.463
1 Y
6.400
+147.344
3 Y
5.315
+197.836
5 Y
14.247
+11.111

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
0.00
Abstand Allzeithoch
44.84 %
Abstand 52W Hoch
44.84 %

Trades

TimePriceVolume
20.03. 22:40:09.006
15.83 €
100
20.03. 21:19:34.074
15.81 €
1
20.03. 21:02:04.511
15.71 €
27
20.03. 20:49:45.528
15.73 €
200
20.03. 20:33:55.248
15.69 €
120
20.03. 19:05:01.956
15.99 €
1,000
20.03. 18:48:39.592
16.00 €
53
20.03. 18:14:48.995
16.205 €
50
20.03. 17:22:32.803
16.20 €
40
20.03. 15:43:26.287
16.13 €
50
20.03. 15:24:21.986
15.96 €
122
20.03. 14:51:49.567
16.00 €
1,000
20.03. 14:49:58.196
16.095 €
126
20.03. 13:26:23.274
16.55 €
44
20.03. 13:01:51.324
16.475 €
38
20.03. 12:37:49.500
16.575 €
13
20.03. 11:49:46.941
16.355 €
410
20.03. 11:12:11.660
16.365 €
300
20.03. 11:09:27.825
16.34 €
305
20.03. 10:57:26.763
16.47 €
80
20.03. 10:46:02.040
16.545 €
100
20.03. 10:40:28.917
16.605 €
14
20.03. 10:10:55.696
16.71 €
500
20.03. 10:07:17.266
16.62 €
132
20.03. 09:30:18.571
16.87 €
3
20.03. 09:16:15.222
16.995 €
400
20.03. 09:12:10.323
16.93 €
150

Quotes

TimeSizeBidAskSize
10:31:47.008
700
15.775 €
15.805 €
700
10:30:48.299
700
15.775 €
15.805 €
700
10:11:10.975
1,200
15.775 €
15.805 €
1,200
10:08:35.233
1,200
15.795 €
15.825 €
1,200
22:40:00.814
100
15.77 €
15.83 €
100
22:39:01.953
100
15.71 €
15.83 €
100
22:37:48.907
100
15.71 €
15.83 €
100
21:51:46.116
200
15.76 €
15.85 €
200
21:51:36.017
200
15.76 €
15.85 €
200
21:32:47.439
1,000
15.75 €
15.88 €
1,000

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    15.7900 € -0.0400 € -0.25 % 12:53:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NJE Typ: Call   Leverage: 5.33x Strike: 13.340StopLoss: 13.340Maturity: Open End
WKN: LX7QNC Typ: Call   Leverage: 6.38x Strike: 13.852StopLoss: 13.852Maturity: Open End
WKN: LX7NT2 Typ: Call   Leverage: 6.94x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX7QND Typ: Call   Leverage: 7.92x Strike: 14.348StopLoss: 14.348Maturity: Open End
WKN: LX7QNH Typ: Call   Leverage: 9.89x Strike: 14.754StopLoss: 14.754Maturity: Open End
WKN: LX7RJP Typ: Call   Leverage: 12.18x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX7RR2 Typ: Call   Leverage: 15.52x Strike: 15.358StopLoss: 15.358Maturity: Open End
WKN: LX8G8V Typ: Call   Leverage: 2.00x Strike: 15.760StopLoss: 15.760Maturity: Open End
WKN: LX7QNG Typ: Call   Leverage: 6.09x Strike: 13.740StopLoss: 13.740Maturity: Open End
WKN: LX707U Typ: Call   Leverage: 6.88x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX707T Typ: Call   Leverage: 12.18x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX8ADK Typ: Call   Leverage: 14.39x Strike: 15.257StopLoss: 15.257Maturity: Open End
WKN: LX7RR1 Typ: Call   Leverage: 10.55x Strike: 14.861StopLoss: 14.861Maturity: Open End
13.26414.21115.158
Call
16.10617.05318.001
Put

Related Products

73

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
1.210
1.390
Call
12.18x
15.06.2026
0.120
0.140
Call
12.18x
15.06.2026
2.190
2.370
Call
6.94x
15.06.2026
0.220
0.240
Call
6.88x
15.06.2026
3.170
3.350
Call
4.86x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
500
-
Verkauf
50
-
Verkauf
10
-
Kauf
50
-