FIRST MAJESTIC SILVER CORP.

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
11.8170+0.0090 +0.08 % 17:41:44
Bid
11.7920
Bid Size: 423
Ask
11.8420
Bid Ask: 423
TimePriceVolume
17:29:03.443
11.868 €
290
17:05:56.318
11.846 €
100
16:54:35.325
11.856 €
130
16:43:01.713
11.964 €
240
16:42:03.795
11.958 €
2
16:41:28.676
11.954 €
600
16:39:58.977
11.954 €
42
16:35:49.355
11.964 €
4,000
16:23:08.647
11.842 €
100
16:23:02.761
11.882 €
2,000
TimeSizeBidAskSize
17:40:00.000
1,269
11.812 €
11.858 €
1,269
17:39:00.000
2,961
11.814 €
11.86 €
2,961
17:38:00.000
423
11.828 €
11.87 €
423
17:37:00.000
2,115
11.818 €
11.862 €
2,115
17:36:00.000
423
11.812 €
11.858 €
423
17:35:00.000
2,115
11.83 €
11.87 €
2,115
17:34:00.000
846
11.842 €
11.878 €
846
17:33:00.000
1,269
11.852 €
11.884 €
1,269
17:32:00.000
1,692
11.844 €
11.88 €
1,692

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
208.11 Mio.
Market Capitalization
2.46 Mrd.

Turnover

Daily turnover
301.61 Tsd.

Key Figures

Distance all time high
38.23 %
Distance 52-week-High
5.20 %
Distance 52-week-Low
223.04 %
Vola 30 days
32.18 %
Vola 250 days
93.25 %
KGV
-61.30 (2019)
KCV
18.22 (2019)
Price gain/Stock
-0.200 (2019)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
11.683
+1.070
1 M
8.415
+40.321
6 M
8.853
+33.379
YTD
10.945
+7.885
1 Y
8.943
+32.044
3 Y
5.299
+122.834
5 Y
2.594
+355.204

Turbo Map on FIRST MAJESTIC SILVER CORP.

  • FIRST MAJESTIC SILVER CORP.

    11.8170 € +0.0090 € +0.08 % 17:41:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7XZ2 Typ: Call   Leverage: 5.49x Strike: 10.060StopLoss: 10.060Maturity: Open End
WKN: LS7X4N Typ: Call   Leverage: 7.33x Strike: 10.611StopLoss: 10.611Maturity: Open End
WKN: LS7Z94 Typ: Call   Leverage: 2.00x Strike: 11.100StopLoss: 11.100Maturity: Open End
WKN: LS7Z7Y Typ: Call   Leverage: 2.00x Strike: 11.500StopLoss: 11.500Maturity: 15.12.2020
WKN: LS7Z95 Typ: Call   Leverage: 2.00x Strike: 11.600StopLoss: 11.600Maturity: Open End
WKN: LS7XU4 Typ: Call   Leverage: 5.44x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
WKN: LS7X3G Typ: Call   Leverage: 7.02x Strike: 10.500StopLoss: 10.500Maturity: 15.12.2020
WKN: LS7Z7X Typ: Call   Leverage: 2.00x Strike: 11.000StopLoss: 11.000Maturity: 15.12.2020
9.92610.63511.344
Call
12.05312.76213.471
Put

Related Products

45

Top Derivate on FIRST MAJESTIC SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
1.620
1.700
Call
7.02x
15.12.2020
2.100
2.180
Call
5.44x
15.12.2020
2.590
2.670
Call
4.46x
15.12.2020
3.070
3.150
Call
3.78x
15.12.2020
3.560
3.640
Call
3.27x
15.12.2020

Wikifolio