FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
9.1360-0.5360 -5.54 % 24.01. 22:59
Bid
9.0440
Bid Size: 207
Ask
9.2280
Bid Ask: 207
TimePriceVolume
24.01. 22:10:44.113
9.228 €
500
24.01. 21:42:40.448
9.176 €
200
24.01. 21:27:52.134
9.10 €
150
24.01. 20:55:23.062
9.09 €
1,100
24.01. 20:27:40.666
9.044 €
500
24.01. 20:09:07.669
9.134 €
150
24.01. 19:56:56.979
9.098 €
500
24.01. 19:47:34.774
9.064 €
400
24.01. 19:40:53.875
9.074 €
550
24.01. 19:33:54.963
9.054 €
400
TimeSizeBidAskSize
24.01. 22:58:00
207
9.044 €
9.23 €
207
24.01. 22:57:00
207
9.042 €
9.228 €
207
24.01. 22:56:00
207
9.044 €
9.23 €
207
24.01. 22:55:00
207
9.042 €
9.23 €
207
24.01. 22:54:00
207
9.042 €
9.23 €
207
24.01. 22:53:00
207
9.044 €
9.232 €
207
24.01. 22:52:00
207
9.124 €
9.232 €
207
24.01. 22:51:00
207
9.122 €
9.23 €
207
24.01. 22:50:00
207
9.122 €
9.23 €
207

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
2.05 Mrd.

Turnover

Daily turnover
226.25 Tsd.

Key Figures

Distance all time high
55.78 %
Distance 52-week-High
55.78 %
Distance 52-week-Low
15,252.38 %
Vola 30 days
31.05 %
Vola 250 days
90.00 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
9.336
+3.599
1 M
10.163
-4.827
6 M
10.885
-11.144
YTD
9.685
-0.134
1 Y
11.494
-15.852
3 Y
4.655
+107.777
5 Y
8.479
+14.070

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    9.1360 € -0.5360 € -5.54 % 24.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0282 Typ: Call   Leverage: 6.84x Strike: 8.000StopLoss: 8.000Maturity: 14.06.2022
WKN: LS7R6V Typ: Call   Leverage: 7.38x Strike: 8.299StopLoss: 8.299Maturity: Open End
WKN: LS7RY4 Typ: Call   Leverage: 5.84x Strike: 7.950StopLoss: 7.950Maturity: Open End
7.6748.2228.771
Call
9.3199.86710.415
Put

Related Products

3

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.120
0.150
Call
6.84x
14.06.2022
0.220
0.250
Call
3.93x
14.06.2022

Wikifolio