FIRST MAJESTIC SILVER CORP.

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
8.3780+0.0780 +0.94 % 09:08:18
Bid
8.3290
Bid Size: 241
Ask
8.4270
Bid Ask: 241
TimePriceVolume
08:21:52.786
8.431 €
200
08:20:38.688
8.289 €
200
08:10:55.044
8.458 €
1,000
08:09:01.744
8.443 €
180
07:35:24.932
8.318 €
73
07:30:26.681
8.318 €
400
TimeSizeBidAskSize
09:07:00.000
2,169
8.329 €
8.399 €
2,169
09:06:00.000
1,928
8.315 €
8.43 €
1,928
09:05:00.000
541
8.308 €
8.451 €
541
09:04:00.000
150
8.307 €
8.451 €
150
09:02:00.000
400
8.30 €
8.444 €
400
09:01:00.000
1,682
8.309 €
8.452 €
1,682
09:00:00.000
1,041
8.306 €
8.45 €
1,041
08:59:00.000
641
8.306 €
8.45 €
641
08:57:00.000
400
8.307 €
8.451 €
400

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
18.52 Tsd.

Key Figures

Distance all time high
55.52 %
Distance 52-week-High
8.66 %
Distance 52-week-Low
84.05 %
Vola 30 days
18.15 %
Vola 250 days
52.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.057
+7.971
1 M
6.007
+26.844
6 M
4.536
+67.997
YTD
5.285
+44.172
1 Y
5.888
+29.418
3 Y
15.158
-49.733

Turbo Map on FIRST MAJESTIC SILVER CORP.

  • FIRST MAJESTIC SILVER CORP.

    8.3780 € +0.0780 € +0.94 % 09:08:18
Turbos
OpenEnd without SL
OpenEnd with SL
7.0387.5408.043
Call
8.5469.0489.551
Put

Related Products

35

Top Derivate on FIRST MAJESTIC SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
1.810
1.890
Call
4.57x
12.12.2019
2.050
2.130
Call
4.06x
12.12.2019
2.290
2.370
Call
3.62x
12.12.2019
2.540
2.620
Call
3.28x
12.12.2019
2.780
2.860
Call
3.00x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-1.81 %
Verkauf
50
+12.53 %
Verkauf
100
+12.53 %
Verkauf
125
-3.31 %
Verkauf
125
-3.31 %

Trends

KaufVerkauf
1T
34.72 %
65.28 %
1W
41.22 %
58.78 %
1M
55.38 %
44.62 %
3M
59.87 %
40.13 %

Contained in the following Wikifolios

12,460,880.39 €
DE000LS9J4Z4
1,440,335.92 €
409,096.65 €
DE000LS9JK44
1,120,669.99 €
DE000LS9GPX2
159,314.21 €