FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
17.3400-0.0100 -0.06 % 12:58:31
Status: closed
 
Bid
17.2700
Bid Size: 680
Ask
17.4100
Ask Size: 680

Performance

Period of time Price Perf.%
1 W
16.890
+0.474
1 M
17.880
-5.089
6 M
16.420
+3.350
YTD
13.710
+23.778
1 Y
9.050
+87.514
3 Y
5.030
+237.376
5 Y
10.430
+62.704

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
0.00
Abstand Allzeithoch
40.87 %
Abstand 52W Hoch
40.87 %

Trades

TimePriceVolume
18.09. 16:08:30.916
16.935 €
112
18.09. 15:47:14.906
17.015 €
58
18.09. 15:37:11.503
17.03 €
151
18.09. 10:55:07.949
17.50 €
20
18.09. 10:02:37.624
17.475 €
57
18.09. 09:08:42.576
17.36 €
1,382

Quotes

TimeSizeBidAskSize
22:28:44.558
100
16.47 €
16.56 €
100
21:31:31.128
6
16.475 €
16.59 €
6
20:37:40.108
62
16.46 €
16.495 €
62
20:16:28.260
1,000
16.44 €
16.47 €
1,000
20:14:43.556
121
16.45 €
16.485 €
121
20:11:59.461
300
16.52 €
16.55 €
300
19:36:03.873
75
16.62 €
16.655 €
75
19:07:43.293
400
16.42 €
16.455 €
400
19:07:00.597
100
16.48 €
16.52 €
100
18:43:22.540
150
16.58 €
16.615 €
150

Top Turbos on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
8.91x
10.12.2026
0.280
0.300
Call
5.84x
10.12.2026
0.380
0.400
Call
4.34x
10.12.2026
0.470
0.490
Call
3.53x
10.12.2026
0.570
0.590
Call
2.92x
10.12.2026
0.670
0.690
Call
2.49x
10.12.2026
0.760
0.780
Call
2.20x
10.12.2026
0.860
0.880
Call
1.95x
10.12.2026
0.950
0.970
Call
1.76x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2900
+7.01 %
Verkauf
500
+30.00 %
Verkauf
500
+30.00 %
Kauf
379
-
Kauf
40
-

Trends

KaufVerkauf
1T
100.00 %
1W
61.11 %
38.89 %
1M
42.42 %
57.58 %
3M
56.96 %
43.04 %

Contained in the following Wikifolios

DE000LS9MDE6
3,786,720.07 €
15,302,018.08 €
DE000LS9UF87
289,468.17 €
1,741,089.73 €
1,497,752.50 €