FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
13.8425+0.2125 +1.56 % 15:34:00
Bid
13.8150
Bid Size: 2,206
Ask
13.8700
Bid Ask: 2,206
TimePriceVolume
15:32:36.317
13.89 €
1,000
15:32:12.894
13.89 €
1,000
15:30:45.137
13.96 €
500
15:30:40.398
13.975 €
1,000
15:27:13.481
14.085 €
250
14:48:06.827
14.125 €
100
13:20:30.656
14.12 €
700
13:19:53.307
14.12 €
800
13:11:35.630
14.14 €
73
13:01:48.919
14.155 €
120
TimeSizeBidAskSize
15:33:46.004
500
13.785 €
13.80 €
500
15:33:41.612
500
13.785 €
13.83 €
500
15:32:40.487
500
13.885 €
13.89 €
500
15:32:36.928
500
13.86 €
13.89 €
500
15:32:34.443
1,000
13.84 €
13.89 €
1,000
15:32:20.704
1,000
13.88 €
13.925 €
1,000
15:32:20.139
1,150
13.88 €
13.925 €
1,150
15:32:10.903
1,000
13.885 €
13.89 €
1,000
15:31:48.585
1,150
13.885 €
13.91 €
1,150
15:31:39.295
1,150
13.91 €
13.94 €
1,150

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
3.08 Mrd.

Turnover

   
Daily turnover
273.52 Tsd.

Key Figures

   
Distance all time high
37.68 %
Distance 52-week-High
8.25 %
Distance 52-week-Low
188.04 %
Vola 30 days
28.52 %
Vola 250 days
82.67 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
12.340
+10.454
1 M
10.350
+31.691
6 M
7.240
+88.260
YTD
5.800
+135.000
1 Y
5.740
+137.456
3 Y
7.995
+70.492
5 Y
9.308
+46.433

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    13.8425 € +0.2125 € +1.56 % 15:34:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F9B Typ: Call   Leverage: 5.32x Strike: 11.827StopLoss: 11.827Maturity: Open End
WKN: LX7F9F Typ: Call   Leverage: 6.12x Strike: 12.128StopLoss: 12.128Maturity: Open End
WKN: LX7JGZ Typ: Call   Leverage: 7.83x Strike: 12.510StopLoss: 12.510Maturity: Open End
WKN: LX7F9C Typ: Call   Leverage: 5.97x Strike: 12.128StopLoss: 12.128Maturity: Open End
WKN: LX7JGY Typ: Call   Leverage: 7.41x Strike: 12.610StopLoss: 12.610Maturity: Open End
WKN: LX7F3A Typ: Call   Leverage: 5.60x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
WKN: LX7JCE Typ: Call   Leverage: 6.98x Strike: 12.500StopLoss: 12.500Maturity: 15.06.2026
11.62812.45813.289
Call
WKN: LX69LF Typ: Put   Leverage: 8.07x Strike: 15.000StopLoss: 15.000Maturity: 17.03.2026
WKN: LX69LG Typ: Put   Leverage: 5.14x Strike: 16.000StopLoss: 16.000Maturity: 17.03.2026
WKN: LX6ZGJ Typ: Put   Leverage: 7.61x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2025
WKN: LX6ZGK Typ: Put   Leverage: 4.96x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2025
14.11914.95015.781
Put

Related Products

54
4

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
8.07x
17.03.2026
0.200
0.210
Put
7.61x
15.12.2025
1.780
1.810
Call
6.98x
15.06.2026
2.280
2.310
Call
5.60x
15.06.2026
0.300
0.310
Put
5.14x
17.03.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
500
-
Verkauf
50
-
Verkauf
10
-
Kauf
50
-