FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
11.3670-0.1270 -1.10 % 10:29:41
Bid
11.3460
Bid Size: 174
Ask
11.3880
Bid Ask: 174
TimePriceVolume
08:34:12.795
11.402 €
450
22.01. 21:57:44.075
11.482 €
500
22.01. 21:47:21.208
11.494 €
1,000
22.01. 21:47:14.589
11.494 €
200
22.01. 21:16:13.964
11.498 €
400
22.01. 20:58:14.624
11.51 €
2,400
22.01. 20:57:40.292
11.508 €
100
22.01. 20:57:40.257
11.508 €
300
22.01. 20:29:17.904
11.306 €
50
22.01. 19:44:36.365
11.24 €
175
TimeSizeBidAskSize
10:28:00.000
174
11.326 €
11.388 €
174
10:27:00.000
174
11.33 €
11.388 €
174
10:26:00.000
174
11.312 €
11.388 €
174
10:25:00.000
174
11.308 €
11.386 €
174
10:22:00.000
174
11.304 €
11.35 €
174
10:21:00.000
174
11.232 €
11.352 €
174
10:20:00.000
174
11.30 €
11.326 €
174
10:15:00.000
174
11.238 €
11.296 €
174
10:14:00.000
174
11.238 €
11.294 €
174

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
208.11 Mio.
Market Capitalization
2.37 Mrd.

Turnover

Daily turnover
5.13 Tsd.

Key Figures

Distance all time high
39.87 %
Distance 52-week-High
7.72 %
Distance 52-week-Low
214.45 %
Vola 30 days
31.84 %
Vola 250 days
92.28 %
KGV
-61.30 (2019)
KCV
18.22 (2019)
Price gain/Stock
-0.200 (2019)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
9.968
+15.315
1 M
10.371
+10.828
6 M
11.416
+0.683
YTD
11.642
-1.271
1 Y
9.571
+20.098
3 Y
5.302
+116.786
5 Y
2.455
+368.187

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    11.3670 € -0.1270 € -1.10 % 10:29:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8U2U Typ: Call   Leverage: 5.43x Strike: 9.630StopLoss: 9.630Maturity: Open End
WKN: LS81X1 Typ: Call   Leverage: 6.81x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2021
WKN: LS814J Typ: Call   Leverage: 6.87x Strike: 10.103StopLoss: 10.103Maturity: Open End
9.54810.23010.912
Call
11.59412.27612.958
Put

Related Products

30

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
1.620
1.770
Call
6.81x
16.06.2021
2.100
2.250
Call
5.29x
16.06.2021
3.070
3.220
Call
3.65x
16.06.2021
3.550
3.700
Call
3.16x
16.06.2021
4.040
4.190
Call
2.78x
16.06.2021

Wikifolio