FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
15.5200-0.1800 -1.15 % 22:47:39
Status: tradeable
 
Bid
15.4350
Bid Size: 638
Ask
15.6050
Ask Size: 638

Performance

Period of time Price Perf.%
1 W
15.280
+6.348
1 M
16.220
+0.185
6 M
14.300
+13.636
YTD
13.710
+18.527
1 Y
7.210
+125.381
3 Y
5.110
+218.004
5 Y
13.705
+18.570

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
52.22 Tsd.
Abstand Allzeithoch
43.38 %
Abstand 52W Hoch
43.38 %

Trades

TimePriceVolume
19:12:51.543
15.415 €
100
18:19:19.145
15.33 €
30
14:54:51.061
15.305 €
20
14:48:33.140
15.21 €
9
14:40:58.001
15.24 €
17
12:45:23.394
15.365 €
440
09:18:17.865
15.40 €
591
09:15:27.719
15.375 €
749
09:02:57.666
15.39 €
200
08:16:33.614
15.30 €
80
08:13:16.695
15.04 €
164
07:34:06.572
15.375 €
1,000

Quotes

TimeSizeBidAskSize
22:28:44.558
100
16.47 €
16.56 €
100
21:31:31.128
6
16.475 €
16.59 €
6
20:37:40.108
62
16.46 €
16.495 €
62
20:16:28.260
1,000
16.44 €
16.47 €
1,000
20:14:43.556
121
16.45 €
16.485 €
121
20:11:59.461
300
16.52 €
16.55 €
300
19:36:03.873
75
16.62 €
16.655 €
75
19:07:43.293
400
16.42 €
16.455 €
400
19:07:00.597
100
16.48 €
16.52 €
100
18:43:22.540
150
16.58 €
16.615 €
150

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    15.5200 € -0.1800 € -1.15 % 22:47:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JGY Typ: Call   Leverage: 5.17x Strike: 13.050StopLoss: 13.050Maturity: Open End
WKN: LX7NJE Typ: Call   Leverage: 6.19x Strike: 13.563StopLoss: 13.563Maturity: Open End
WKN: LX9EE3 Typ: Call   Leverage: 7.34x Strike: 13.951StopLoss: 13.951Maturity: Open End
WKN: LX9EE4 Typ: Call   Leverage: 7.71x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX9E77 Typ: Call   Leverage: 9.63x Strike: 14.448StopLoss: 14.448Maturity: Open End
WKN: LX9E78 Typ: Call   Leverage: 12.85x Strike: 14.949StopLoss: 14.949Maturity: Open End
WKN: LX8KCZ Typ: Call   Leverage: 5.93x Strike: 13.456StopLoss: 13.456Maturity: Open End
WKN: LX9G8L Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
13.03713.96814.899
Call
15.83016.76217.693
Put

Related Products

54

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
7.71x
10.12.2026
0.290
0.310
Call
5.14x
10.12.2026
0.390
0.410
Call
3.85x
10.12.2026
0.490
0.510
Call
3.08x
10.12.2026
0.590
0.610
Call
2.57x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+36.33 %
Verkauf
2
+36.33 %
Verkauf
1250
+7.04 %
Verkauf
68
-
Kauf
1
+36.33 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
48.57 %
51.43 %
1M
67.40 %
32.60 %
3M
62.21 %
37.79 %

Contained in the following Wikifolios

DE000LS9MDE6
3,334,907.67 €
DE000LS9UF87
258,573.42 €
1,556,294.29 €
271,437.18 €
25,870.38 €