FIRST MAJESTIC SILVER CORP.

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
8.3590- 0.00 % 12.10. 12:07
Bid
8.3350
Bid Size: 239
Ask
8.3830
Bid Ask: 239
TimePriceVolume
11.10. 21:34:49.000
8.418 €
250
11.10. 19:40:26.569
8.43 €
45
11.10. 18:30:53.458
8.509 €
24
11.10. 17:03:32.845
8.486 €
1,900
11.10. 16:13:12.011
8.412 €
60
11.10. 16:12:58.089
8.395 €
350
11.10. 14:34:20.724
8.671 €
500
11.10. 13:00:18.285
8.783 €
774
11.10. 12:17:19.134
8.761 €
226
11.10. 12:11:03.980
8.787 €
73
TimeSizeBidAskSize
12.10. 11:53:00
1
8.335 €
8.383 €
1
12.10. 11:52:00
1
8.335 €
8.383 €
1
12.10. 11:05:00
239
8.335 €
8.383 €
239
12.10. 10:34:00
239
8.335 €
8.383 €
239
12.10. 10:06:00
5
8.335 €
8.383 €
5
12.10. 10:02:00
239
8.335 €
8.383 €
239
12.10. 09:31:00
-
8.335 €
8.383 €
-
12.10. 09:00:00
-
8.335 €
8.383 €
-
11.10. 22:30:00
226
8.335 €
8.383 €
226

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.72 %
Distance 52-week-High
16.48 %
Distance 52-week-Low
118.44 %
Vola 30 days
32.81 %
Vola 250 days
95.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.803
+0.506
1 M
8.849
-0.023
6 M
5.555
+59.262
YTD
5.285
+67.398
1 Y
5.290
+67.240
3 Y
7.145
+23.821
5 Y
5.699
+55.238

Turbo Map on FIRST MAJESTIC SILVER CORP.

  • FIRST MAJESTIC SILVER CORP.

    8.3590 € - € 0.00 % 12.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Q31 Typ: Call   Leverage: 6.12x Strike: 7.250StopLoss: 7.250Maturity: 12.12.2019
WKN: LS5NH6 Typ: Call   Leverage: 7.42x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2019
WKN: LS5Q5N Typ: Call   Leverage: 5.63x Strike: 7.540StopLoss: 7.540Maturity: Open End
WKN: LS5X2X Typ: Call   Leverage: 9.42x Strike: 7.750StopLoss: 7.750Maturity: 16.06.2020
WKN: LS5X2Y Typ: Call   Leverage: 12.90x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS5Q5P Typ: Call   Leverage: 10.10x Strike: 8.046StopLoss: 8.046Maturity: Open End
WKN: LS52PP Typ: Call   Leverage: 20.45x Strike: 8.250StopLoss: 8.250Maturity: 16.06.2020
WKN: LS5X2V Typ: Call   Leverage: 6.08x Strike: 7.250StopLoss: 7.250Maturity: 16.06.2020
WKN: LS5X2W Typ: Call   Leverage: 7.36x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS5Q32 Typ: Call   Leverage: 9.42x Strike: 7.750StopLoss: 7.750Maturity: 12.12.2019
WKN: LS5NH7 Typ: Call   Leverage: 12.90x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS522A Typ: Call   Leverage: 18.23x Strike: 8.200StopLoss: 8.200Maturity: 16.06.2020
WKN: LS5NN7 Typ: Call   Leverage: 4.19x Strike: 7.299StopLoss: 7.299Maturity: Open End
WKN: LS5NN8 Typ: Call   Leverage: 7.29x Strike: 7.799StopLoss: 7.799Maturity: Open End
WKN: LS52RJ Typ: Call   Leverage: 11.65x Strike: 8.305StopLoss: 8.305Maturity: Open End
7.0227.5238.025
Call
8.5269.0289.529
Put

Related Products

48

Top Derivate on FIRST MAJESTIC SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
20.45x
16.06.2020
-
-
Call
18.23x
16.06.2020
-
-
Call
12.90x
16.06.2020
-
-
Call
12.90x
12.12.2019
-
-
Call
9.42x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
120
+18.58 %
Verkauf
116
-
Kauf
300
+7.25 %
Kauf
300
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
60.98 %
39.02 %
1M
67.70 %
32.30 %
3M
51.15 %
48.85 %

Contained in the following Wikifolios

DE000LS9J4Z4
1,974,518.26 €
DE000LS9GPX2
133,454.01 €
381,725.21 €
DE000LS9JK44
1,012,989.05 €
28,396.29 €