FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
14.0675+0.4375 +3.21 % 11:11:01
Bid
14.0600
Bid Size: 864
Ask
14.0750
Bid Ask: 864
TimePriceVolume
11:00:41.498
14.085 €
500
10:57:55.396
14.12 €
250
09:49:57.343
14.14 €
165
09:33:40.715
14.16 €
700
09:30:56.502
14.17 €
150
09:30:15.559
14.175 €
500
09:24:30.594
14.165 €
800
08:48:40.125
14.135 €
7
08:43:52.369
14.165 €
500
08:42:11.159
14.225 €
444
TimeSizeBidAskSize
11:00:40.984
500
14.085 €
14.115 €
500
11:00:40.318
500
14.085 €
14.115 €
500
11:00:39.718
500
14.085 €
14.115 €
500
11:00:39.283
500
14.085 €
14.115 €
500
10:57:50.956
250
14.085 €
14.12 €
250
10:57:49.182
250
14.085 €
14.12 €
250
09:56:17.217
800
14.115 €
14.13 €
800
09:49:54.299
165
14.095 €
14.14 €
165
09:33:38.703
700
14.125 €
14.16 €
700
09:30:54.087
150
14.145 €
14.17 €
150

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
3.13 Mrd.

Turnover

   
Daily turnover
131.05 Tsd.

Key Figures

   
Distance all time high
37.68 %
Distance 52-week-High
8.25 %
Distance 52-week-Low
188.04 %
Vola 30 days
28.52 %
Vola 250 days
82.67 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
12.340
+10.454
1 M
10.350
+31.691
6 M
7.240
+88.260
YTD
5.800
+135.000
1 Y
5.740
+137.456
3 Y
7.995
+70.492
5 Y
9.308
+46.433

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    14.0675 € +0.4375 € +3.21 % 11:11:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F3A Typ: Call   Leverage: 5.53x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
WKN: LX7F9C Typ: Call   Leverage: 5.89x Strike: 12.128StopLoss: 12.128Maturity: Open End
WKN: LX7JGY Typ: Call   Leverage: 7.34x Strike: 12.610StopLoss: 12.610Maturity: Open End
WKN: LX7F9B Typ: Call   Leverage: 5.26x Strike: 11.827StopLoss: 11.827Maturity: Open End
WKN: LX7F9F Typ: Call   Leverage: 5.87x Strike: 12.128StopLoss: 12.128Maturity: Open End
WKN: LX7JGZ Typ: Call   Leverage: 7.04x Strike: 12.510StopLoss: 12.510Maturity: Open End
WKN: LX7JCE Typ: Call   Leverage: 6.76x Strike: 12.500StopLoss: 12.500Maturity: 15.06.2026
11.81712.66113.505
Call
WKN: LX6ZGJ Typ: Put   Leverage: 8.05x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2025
WKN: LX6ZGK Typ: Put   Leverage: 5.12x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2025
WKN: LX69LF Typ: Put   Leverage: 8.05x Strike: 15.000StopLoss: 15.000Maturity: 17.03.2026
WKN: LX69LG Typ: Put   Leverage: 5.12x Strike: 16.000StopLoss: 16.000Maturity: 17.03.2026
14.34915.19316.037
Put

Related Products

54
4

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
8.05x
17.03.2026
0.170
0.180
Put
8.05x
15.12.2025
2.020
2.090
Call
6.76x
15.06.2026
2.510
2.580
Call
5.53x
15.06.2026
0.270
0.280
Put
5.12x
17.03.2026

Wikifolio