FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
13.3600-0.3800 -2.77 % 11:51:02
Bid
13.3400
Bid Size: 857
Ask
13.3800
Bid Ask: 857
TimePriceVolume
11:41:50.567
13.32 €
400
11:01:32.801
13.385 €
261
10:36:47.009
13.44 €
300
10:09:47.722
13.36 €
200
09:51:29.892
13.425 €
15
09:25:12.998
13.495 €
8
09:08:41.120
13.38 €
200
09:03:43.011
13.315 €
66
07:47:58.050
13.36 €
550
07:31:09.153
13.37 €
447
TimeSizeBidAskSize
11:41:46.864
400
13.32 €
13.365 €
400
11:01:32.791
261
13.36 €
13.385 €
261
10:59:14.349
261
13.365 €
13.405 €
261
10:36:43.146
300
13.395 €
13.44 €
300
10:09:45.547
200
13.36 €
13.42 €
200
10:09:30.234
200
13.36 €
13.43 €
200
10:09:18.154
400
13.36 €
13.43 €
400
09:51:27.106
15
13.39 €
13.425 €
15
09:50:28.208
15
13.39 €
13.425 €
15
09:25:08.519
8
13.405 €
13.495 €
8

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
2.96 Mrd.

Turnover

   
Daily turnover
32.71 Tsd.

Key Figures

   
Distance all time high
37.18 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
190.36 %
Vola 30 days
28.52 %
Vola 250 days
82.66 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
13.260
+3.620
1 M
10.350
+32.754
6 M
7.150
+92.168
YTD
5.800
+136.897
1 Y
5.640
+143.617
3 Y
8.148
+68.641
5 Y
9.913
+38.606

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    13.3600 € -0.3800 € -2.77 % 11:51:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FJS Typ: Call   Leverage: 5.24x Strike: 11.232StopLoss: 11.232Maturity: Open End
WKN: LX7F9A Typ: Call   Leverage: 6.00x Strike: 11.529StopLoss: 11.529Maturity: Open End
WKN: LX7F3A Typ: Call   Leverage: 7.34x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
WKN: LX7F9F Typ: Call   Leverage: 8.33x Strike: 12.130StopLoss: 12.130Maturity: Open End
WKN: LX7JGZ Typ: Call   Leverage: 11.15x Strike: 12.512StopLoss: 12.512Maturity: Open End
WKN: LX7JGY Typ: Call   Leverage: 11.29x Strike: 12.612StopLoss: 12.612Maturity: Open End
WKN: LX7F29 Typ: Call   Leverage: 5.85x Strike: 11.500StopLoss: 11.500Maturity: 15.06.2026
WKN: LX7F9B Typ: Call   Leverage: 6.90x Strike: 11.829StopLoss: 11.829Maturity: Open End
WKN: LX7F9C Typ: Call   Leverage: 7.98x Strike: 12.130StopLoss: 12.130Maturity: Open End
WKN: LX7JCE Typ: Call   Leverage: 10.13x Strike: 12.500StopLoss: 12.500Maturity: 15.06.2026
11.22212.02412.826
Call
WKN: LX69LF Typ: Put   Leverage: 5.44x Strike: 15.000StopLoss: 15.000Maturity: 17.03.2026
13.62714.42915.230
Put

Related Products

54
2

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
1.270
1.340
Call
10.13x
15.06.2026
1.770
1.840
Call
7.34x
15.06.2026
2.270
2.340
Call
5.85x
15.06.2026
0.240
0.250
Put
5.44x
17.03.2026
2.760
2.830
Call
4.82x
15.06.2026

Wikifolio