FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
13.2825+0.4125 +3.21 % 08:53:34
Bid
13.2050
Bid Size: 50
Ask
13.3600
Bid Ask: 50
TimePriceVolume
08:29:56.231
13.27 €
140
07:45:27.023
13.205 €
210
TimeSizeBidAskSize
08:31:42.386
500
13.235 €
13.275 €
500
08:31:08.514
500
13.245 €
13.275 €
500
08:29:54.380
140
13.235 €
13.27 €
140
08:29:33.870
140
13.235 €
13.27 €
140
08:28:09.062
1
13.235 €
13.275 €
1
08:27:48.185
500
13.235 €
13.275 €
500
07:45:24.999
210
13.205 €
13.375 €
210
07:36:49.374
111
13.205 €
13.285 €
111
21:27:51.629
532
12.86 €
12.90 €
532
20:44:10.413
210
12.86 €
12.905 €
210

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
2.95 Mrd.

Turnover

   
Daily turnover
4.63 Tsd.

Key Figures

   
Distance all time high
41.16 %
Distance 52-week-High
7.66 %
Distance 52-week-Low
171.98 %
Vola 30 days
28.53 %
Vola 250 days
82.69 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
12.970
-0.771
1 M
9.280
+38.685
6 M
7.320
+75.820
YTD
5.800
+121.897
1 Y
5.900
+118.136
3 Y
8.606
+49.556
5 Y
9.086
+41.646

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    13.2825 € +0.4125 € +3.21 % 08:53:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FJS Typ: Call   Leverage: 5.33x Strike: 11.206StopLoss: 11.206Maturity: Open End
WKN: LX7F9A Typ: Call   Leverage: 6.12x Strike: 11.502StopLoss: 11.502Maturity: Open End
WKN: LX7F9B Typ: Call   Leverage: 7.06x Strike: 11.802StopLoss: 11.802Maturity: Open End
WKN: LX7F9C Typ: Call   Leverage: 8.35x Strike: 12.102StopLoss: 12.102Maturity: Open End
WKN: LX7F9D Typ: Call   Leverage: 10.21x Strike: 12.402StopLoss: 12.402Maturity: Open End
WKN: LX7GMG Typ: Call   Leverage: 13.14x Strike: 12.700StopLoss: 12.700Maturity: Open End
WKN: LX7GMH Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: Open End
WKN: LX7F29 Typ: Call   Leverage: 5.94x Strike: 11.500StopLoss: 11.500Maturity: 15.06.2026
WKN: LX7F9F Typ: Call   Leverage: 8.29x Strike: 12.102StopLoss: 12.102Maturity: Open End
WKN: LX7F3B Typ: Call   Leverage: 10.74x Strike: 12.500StopLoss: 12.500Maturity: 15.06.2026
WKN: LX7GGG Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: 15.06.2026
WKN: LX7F3A Typ: Call   Leverage: 7.78x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
11.15711.95412.751
Call
WKN: LX6WS0 Typ: Put   Leverage: 9.15x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2025
WKN: LX6ZGJ Typ: Put   Leverage: 5.20x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2025
WKN: LX69LE Typ: Put   Leverage: 9.15x Strike: 14.000StopLoss: 14.000Maturity: 17.03.2026
WKN: LX69LF Typ: Put   Leverage: 5.20x Strike: 15.000StopLoss: 15.000Maturity: 17.03.2026
13.54814.34515.142
Put

Related Products

51
6

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
1.190
1.260
Call
10.74x
15.06.2026
0.140
0.150
Put
9.15x
17.03.2026
0.140
0.150
Put
9.15x
15.12.2025
1.690
1.760
Call
7.78x
15.06.2026
2.180
2.250
Call
5.94x
15.06.2026

Wikifolio