FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
17.5200- 0.00 % 11.04. 12:59
Status: closed
 
Bid
17.5000
Bid Size: 286
Aks
17.5400
Ask Size: 286

Performance

Period of time Price Perf.%
1 W
18.940
-7.497
1 M
22.180
-21.010
6 M
11.360
+54.225
YTD
13.710
+27.790
1 Y
5.590
+213.417
3 Y
6.950
+152.086
5 Y
14.563
+20.309

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
0.00
Abstand Allzeithoch
38.95 %
Abstand 52W Hoch
38.95 %

Trades

TimePriceVolume
10.04. 21:20:31.642
17.575 €
25
10.04. 21:00:34.111
17.53 €
53
10.04. 21:00:18.716
17.53 €
27
10.04. 21:00:09.610
17.53 €
14
10.04. 20:28:07.632
17.515 €
100
10.04. 18:32:39.986
17.63 €
150
10.04. 17:15:39.832
17.77 €
217
10.04. 16:57:36.072
17.555 €
14
10.04. 16:43:59.849
17.66 €
300
10.04. 16:36:45.593
17.735 €
56
10.04. 16:33:19.426
17.755 €
65
10.04. 16:32:59.656
17.765 €
43
10.04. 16:32:44.431
17.765 €
30
10.04. 16:20:06.616
17.77 €
61
10.04. 12:37:58.748
17.575 €
200
10.04. 12:29:47.715
17.57 €
650
10.04. 08:54:08.945
17.64 €
340
10.04. 08:48:32.009
17.58 €
130

Quotes

TimeSizeBidAskSize
22:28:44.558
100
16.47 €
16.56 €
100
21:31:31.128
6
16.475 €
16.59 €
6
20:37:40.108
62
16.46 €
16.495 €
62
20:16:28.260
1,000
16.44 €
16.47 €
1,000
20:14:43.556
121
16.45 €
16.485 €
121
20:11:59.461
300
16.52 €
16.55 €
300
19:36:03.873
75
16.62 €
16.655 €
75
19:07:43.293
400
16.42 €
16.455 €
400
19:07:00.597
100
16.48 €
16.52 €
100
18:43:22.540
150
16.58 €
16.615 €
150

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    17.5200 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KBW Typ: Call   Leverage: 7.03x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX8KBS Typ: Call   Leverage: 6.28x Strike: 15.294StopLoss: 15.294Maturity: Open End
WKN: LX8KKJ Typ: Call   Leverage: 8.37x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX8KKD Typ: Call   Leverage: 9.76x Strike: 16.297StopLoss: 16.297Maturity: Open End
WKN: LX8Q5V Typ: Call   Leverage: 2.00x Strike: 16.800StopLoss: 16.800Maturity: Open End
WKN: LX8L51 Typ: Call   Leverage: 15.98x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8KBV Typ: Call   Leverage: 5.86x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX8K74 Typ: Call   Leverage: 8.37x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8K8G Typ: Call   Leverage: 5.67x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8KBM Typ: Call   Leverage: 7.64x Strike: 15.795StopLoss: 15.795Maturity: Open End
14.71715.76816.819
Call
17.87018.92219.973
Put

Related Products

82

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
15.98x
10.12.2026
0.200
0.220
Call
8.37x
15.06.2026
0.200
0.220
Call
8.37x
10.12.2026
0.020
0.030
Call
7.03x
15.06.2026
0.290
0.310
Call
5.86x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+65.68 %
Verkauf
500
+65.68 %
Verkauf
50
+26.34 %
Verkauf
10
+26.34 %
Kauf
50
+53.32 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
64.44 %
35.56 %
1M
59.70 %
40.30 %
3M
49.76 %
50.24 %