FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
8.2055- 0.00 % 10:25:14
Bid
8.1030
Bid Size: 244
Ask
8.3080
Bid Ask: 244
TimePriceVolume
12.08. 21:08:01.672
8.136 €
124
12.08. 17:21:04.981
8.167 €
250
12.08. 16:23:03.591
8.196 €
2,000
12.08. 16:22:34.924
8.179 €
367
12.08. 16:11:13.612
8.247 €
2,500
12.08. 09:04:15.869
8.006 €
475
TimeSizeBidAskSize
10:22:00.000
244
8.103 €
8.308 €
244
10:16:00.000
244
8.103 €
8.308 €
244
10:07:00.000
244
8.103 €
8.308 €
244
09:58:00.000
244
8.103 €
8.308 €
244
09:52:00.000
244
8.103 €
8.308 €
244
09:49:00.000
244
8.103 €
8.308 €
244
09:46:00.000
244
8.103 €
8.308 €
244
09:37:00.000
244
8.103 €
8.308 €
244
09:28:00.000
244
8.103 €
8.308 €
244

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.81 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.58 %
Distance 52-week-High
39.82 %
Distance 52-week-Low
29.19 %
Vola 30 days
30.64 %
Vola 250 days
88.80 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
7.853
+1.433
1 M
7.124
+11.820
6 M
9.800
-18.719
YTD
9.685
-17.754
1 Y
10.820
-26.382
3 Y
9.208
-13.489
5 Y
5.546
+43.639

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    8.2055 € - € 0.00 % 10:25:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX19F3 Typ: Call   Leverage: 5.81x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2022
WKN: LX2AN3 Typ: Call   Leverage: 5.94x Strike: 7.152StopLoss: 7.152Maturity: Open End
WKN: LX2ARW Typ: Call   Leverage: 9.04x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2022
WKN: LX2AS7 Typ: Call   Leverage: 10.30x Strike: 7.751StopLoss: 7.751Maturity: Open End
6.8937.3857.877
Call
8.3708.8629.354
Put

Related Products

18

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
9.04x
12.12.2022
0.130
0.150
Call
5.81x
12.12.2022
0.180
0.200
Call
4.28x
12.12.2022

Wikifolio