FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
14.1400+0.5100 +3.74 % 14:43:14
Bid
14.1200
Bid Size: 864
Ask
14.1600
Bid Ask: 864
TimePriceVolume
13:20:30.656
14.12 €
700
13:19:53.307
14.12 €
800
13:11:35.630
14.14 €
73
13:01:48.919
14.155 €
120
12:59:30.683
14.16 €
300
12:45:47.169
14.16 €
850
12:11:19.037
14.095 €
150
11:47:14.237
14.11 €
300
11:44:51.217
14.105 €
1,000
11:14:01.033
14.075 €
1,000
TimeSizeBidAskSize
14:19:03.650
1,000
14.085 €
14.14 €
1,000
13:20:28.915
700
14.095 €
14.12 €
700
13:19:51.012
800
14.075 €
14.12 €
800
13:11:32.722
73
14.135 €
14.14 €
73
13:01:46.358
120
14.145 €
14.155 €
120
12:59:30.672
300
14.145 €
14.16 €
300
12:45:47.155
850
14.145 €
14.16 €
850
12:18:14.934
550
14.065 €
14.095 €
550
12:17:21.909
1
14.065 €
14.095 €
1
12:11:16.876
150
14.065 €
14.095 €
150

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
3.13 Mrd.

Turnover

   
Daily turnover
219.85 Tsd.

Key Figures

   
Distance all time high
37.68 %
Distance 52-week-High
8.25 %
Distance 52-week-Low
188.04 %
Vola 30 days
28.52 %
Vola 250 days
82.67 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
12.340
+10.454
1 M
10.350
+31.691
6 M
7.240
+88.260
YTD
5.800
+135.000
1 Y
5.740
+137.456
3 Y
7.995
+70.492
5 Y
9.308
+46.433

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    14.1400 € +0.5100 € +3.74 % 14:43:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F9F Typ: Call   Leverage: 5.88x Strike: 12.128StopLoss: 12.128Maturity: Open End
WKN: LX7JGY Typ: Call   Leverage: 7.17x Strike: 12.610StopLoss: 12.610Maturity: Open End
WKN: LX7F9C Typ: Call   Leverage: 5.79x Strike: 12.128StopLoss: 12.128Maturity: Open End
WKN: LX7JGZ Typ: Call   Leverage: 7.06x Strike: 12.510StopLoss: 12.510Maturity: Open End
WKN: LX7F3A Typ: Call   Leverage: 5.44x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
WKN: LX7JCE Typ: Call   Leverage: 6.74x Strike: 12.500StopLoss: 12.500Maturity: 15.06.2026
11.87812.72613.574
Call
WKN: LX69LF Typ: Put   Leverage: 8.56x Strike: 15.000StopLoss: 15.000Maturity: 17.03.2026
WKN: LX6ZGK Typ: Put   Leverage: 5.13x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2025
WKN: LX6ZGJ Typ: Put   Leverage: 8.07x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2025
WKN: LX69LG Typ: Put   Leverage: 5.13x Strike: 16.000StopLoss: 16.000Maturity: 17.03.2026
14.42315.27116.120
Put

Related Products

54
4

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Put
8.56x
17.03.2026
0.170
0.180
Put
8.07x
15.12.2025
2.070
2.140
Call
6.74x
15.06.2026
2.560
2.630
Call
5.44x
15.06.2026
0.270
0.280
Put
5.13x
17.03.2026

Wikifolio