FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
13.7500 € +1.0875 +8.59 % 22:27:56
Status: tradeable
 
Bid
13.7000 €
Bid Size: 791
Ask
13.8000 €
Ask Size: 791

Performance

Period of time Price Perf.%
1 W
14.080
-10.067
1 M
15.690
-19.296
6 M
16.530
-23.397
YTD
13.710
-7.640
1 Y
10.060
+25.870
3 Y
4.540
+178.910
5 Y
11.010
+15.009

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
45.05 Tsd.
Abstand Allzeithoch
55.88 %
Abstand 52W Hoch
55.88 %

Trades

TimePriceVolume
20:33:01.872
13.555 €
50
20:01:32.836
13.565 €
1
18:25:19.449
13.53 €
300
18:21:59.185
13.59 €
250
15:29:05.417
13.275 €
2
15:08:19.989
13.385 €
4
14:40:14.596
13.425 €
160
13:14:46.035
13.34 €
192
12:22:04.972
13.48 €
2
12:10:23.152
13.465 €
1,000
11:44:40.903
13.525 €
1,000
11:29:29.235
13.59 €
34
09:21:24.777
13.235 €
250
09:11:19.197
13.205 €
100

Quotes

TimeSizeBidAskSize
22:28:44.558
100
16.47 €
16.56 €
100
21:31:31.128
6
16.475 €
16.59 €
6
20:37:40.108
62
16.46 €
16.495 €
62
20:16:28.260
1,000
16.44 €
16.47 €
1,000
20:14:43.556
121
16.45 €
16.485 €
121
20:11:59.461
300
16.52 €
16.55 €
300
19:36:03.873
75
16.62 €
16.655 €
75
19:07:43.293
400
16.42 €
16.455 €
400
19:07:00.597
100
16.48 €
16.52 €
100
18:43:22.540
150
16.58 €
16.615 €
150

Top Turbos on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
6.95x
10.12.2026
0.190
0.210
Call
6.61x
17.06.2027
0.280
0.300
Call
4.59x
10.12.2026
0.290
0.310
Call
4.24x
17.06.2027
0.380
0.400
Call
3.43x
10.12.2026
0.390
0.410
Call
3.27x
17.06.2027
0.480
0.500
Call
2.79x
10.12.2026
0.490
0.510
Call
2.68x
17.06.2027
0.570
0.590
Call
2.32x
10.12.2026
0.580
0.600
Call
2.28x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
180
+6.82 %
Verkauf
40
-11.93 %
Verkauf
60
+28.76 %
Kauf
499
+14.18 %
Verkauf
599
+14.18 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
66.67 %
33.33 %
1M
66.67 %
33.33 %
3M
56.55 %
43.45 %

Contained in the following Wikifolios

13,820,648.70 €
DE000LS9UF87
266,274.62 €
DE000LS9MDE6
3,233,558.32 €
1,534,719.36 €
DE000LS9GPX2
120,286.10 €