FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ
16.5125-0.0175 -0.11 % 17:11:18
Status: tradeable
 
Bid
16.5100
Bid Size: 1,811
Aks
16.5150
Ask Size: 1,811

Performance

Period of time Price Perf.%
1 W
16.690
+1.498
1 M
18.940
-10.560
6 M
9.280
+82.543
YTD
13.710
+23.559
1 Y
5.330
+217.824
3 Y
6.215
+172.566
5 Y
12.443
+36.146

Key Figures

   
Name
FIRST MAJESTIC SILVER
WKN
A0LHKJ
ISIN
CA32076V1031
Tagesumsatz
27.25 Tsd.
Abstand Allzeithoch
40.98 %
Abstand 52W Hoch
40.98 %

Trades

TimePriceVolume
17:06:33.614
16.515 €
122
15:49:50.933
16.58 €
150
15:01:10.052
16.83 €
300
14:59:39.703
16.825 €
191
09:18:07.696
16.66 €
100
09:00:54.113
16.68 €
300
08:57:42.332
16.68 €
191
08:44:27.322
16.695 €
30
08:33:17.366
16.525 €
250

Quotes

TimeSizeBidAskSize
22:28:44.558
100
16.47 €
16.56 €
100
21:31:31.128
6
16.475 €
16.59 €
6
20:37:40.108
62
16.46 €
16.495 €
62
20:16:28.260
1,000
16.44 €
16.47 €
1,000
20:14:43.556
121
16.45 €
16.485 €
121
20:11:59.461
300
16.52 €
16.55 €
300
19:36:03.873
75
16.62 €
16.655 €
75
19:07:43.293
400
16.42 €
16.455 €
400
19:07:00.597
100
16.48 €
16.52 €
100
18:43:22.540
150
16.58 €
16.615 €
150

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    16.5125 € -0.0175 € -0.11 % 17:11:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX707U Typ: Call   Leverage: 5.62x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX8HU1 Typ: Call   Leverage: 6.38x Strike: 14.365StopLoss: 14.365Maturity: Open End
WKN: LX8KBW Typ: Call   Leverage: 11.05x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX8KBS Typ: Call   Leverage: 9.71x Strike: 15.367StopLoss: 15.367Maturity: Open End
WKN: LX8K74 Typ: Call   Leverage: 15.79x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8YBW Typ: Call   Leverage: 24.03x Strike: 16.370StopLoss: 16.370Maturity: Open End
WKN: LX7QNC Typ: Call   Leverage: 5.51x Strike: 13.974StopLoss: 13.974Maturity: Open End
WKN: LX8KBV Typ: Call   Leverage: 8.50x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX8KKJ Typ: Call   Leverage: 15.73x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7NT2 Typ: Call   Leverage: 5.49x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX8K8G Typ: Call   Leverage: 8.50x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8KBM Typ: Call   Leverage: 13.82x Strike: 15.871StopLoss: 15.871Maturity: Open End
WKN: LX8K8W Typ: Call   Leverage: 5.44x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
13.87114.86115.852
Call
16.84317.83418.824
Put

Related Products

80

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
15.79x
10.12.2026
0.090
0.100
Call
15.73x
15.06.2026
0.010
0.020
Call
11.05x
15.06.2026
0.200
0.210
Call
8.50x
10.12.2026
0.190
0.200
Call
8.50x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
126
+46.76 %
Verkauf
500
+68.28 %
Kauf
150
+4.75 %
Verkauf
20000
+22.98 %
Kauf
300
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
45.00 %
55.00 %
1M
59.69 %
40.31 %
3M
56.30 %
43.70 %

Contained in the following Wikifolios

DE000LS9UF87
281,823.61 €
1,770,362.82 €
DE000LS9GPX2
138,173.87 €
153,093.57 €
DE000LS9VHR0
27,060.16 €