FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
14.2550-0.0450 -0.31 % 13:00:23
Bid
14.1500
Bid Size: 825
Ask
14.3600
Bid Ask: 825
TimePriceVolume
12:47:49.489
14.36 €
3
19.12. 22:11:55.095
14.31 €
20
19.12. 22:11:42.290
14.31 €
20
19.12. 21:17:11.226
14.30 €
1,560
19.12. 20:21:18.386
14.435 €
150
19.12. 19:54:45.436
14.405 €
300
19.12. 18:28:32.216
14.42 €
91
19.12. 17:50:36.425
14.30 €
500
19.12. 17:23:56.117
14.345 €
3,570
19.12. 16:14:27.850
14.42 €
200
TimeSizeBidAskSize
12:47:49.479
3
14.15 €
14.36 €
3
10:04:33.129
5,000
14.26 €
14.44 €
5,000
22:11:52.933
20
14.16 €
14.31 €
20
22:11:39.401
20
14.16 €
14.31 €
20
21:45:26.352
700
14.21 €
14.265 €
700
21:45:10.209
700
14.195 €
14.245 €
700
21:17:09.621
1,560
14.30 €
14.355 €
1,560
21:17:08.342
1,560
14.30 €
14.355 €
1,560
21:17:05.786
1,560
14.30 €
14.355 €
1,560
20:21:13.804
150
14.405 €
14.435 €
150

Master Data

   
Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
3.19 Mrd.

Turnover

   
Daily turnover
43.08

Key Figures

   
Distance all time high
34.62 %
Distance 52-week-High
3.74 %
Distance 52-week-Low
202.20 %
Vola 30 days
28.51 %
Vola 250 days
82.64 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
13.630
+4.916
1 M
9.570
+49.425
6 M
7.060
+102.550
YTD
5.800
+146.552
1 Y
5.220
+173.946
3 Y
8.176
+74.913
5 Y
10.283
+39.064

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    14.2550 € -0.0450 € -0.31 % 13:00:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F9C Typ: Call   Leverage: 5.65x Strike: 12.137StopLoss: 12.137Maturity: Open End
WKN: LX7JGZ Typ: Call   Leverage: 6.53x Strike: 12.519StopLoss: 12.519Maturity: Open End
WKN: LX7JGY Typ: Call   Leverage: 6.94x Strike: 12.619StopLoss: 12.619Maturity: Open End
WKN: LX7K8R Typ: Call   Leverage: 12.82x Strike: 13.603StopLoss: 13.603Maturity: Open End
WKN: LX7F9F Typ: Call   Leverage: 5.52x Strike: 12.137StopLoss: 12.137Maturity: Open End
WKN: LX7JCE Typ: Call   Leverage: 6.47x Strike: 12.500StopLoss: 12.500Maturity: 15.06.2026
WKN: LX7K8Q Typ: Call   Leverage: 11.05x Strike: 13.503StopLoss: 13.503Maturity: Open End
WKN: LX7F3A Typ: Call   Leverage: 5.30x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
11.97412.83013.685
Call
WKN: LX69LF Typ: Put   Leverage: 8.98x Strike: 15.000StopLoss: 15.000Maturity: 17.03.2026
WKN: LX69LG Typ: Put   Leverage: 5.32x Strike: 16.000StopLoss: 16.000Maturity: 17.03.2026
14.54015.39516.251
Put

Related Products

2

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Put
8.98x
17.03.2026
2.190
2.250
Call
6.47x
15.06.2026
0.260
0.280
Put
5.32x
17.03.2026
2.680
2.740
Call
5.30x
15.06.2026
3.170
3.230
Call
4.49x
15.06.2026

Wikifolio