FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
5.7870-0.2330 -3.87 % 20:34:10
Bid
5.7740
Bid Size: 1,675
Ask
5.8000
Bid Ask: 1,675
TimePriceVolume
19:14:26.475
5.622 €
100
18:26:05.353
5.676 €
500
17:07:14.320
5.692 €
200
17:06:56.394
5.662 €
2,500
16:46:48.015
5.688 €
5,000
16:42:27.110
5.69 €
1,000
16:38:20.802
5.692 €
200
16:14:01.768
5.766 €
1,400
16:00:04.962
5.754 €
100
15:17:48.156
5.822 €
325
TimeSizeBidAskSize
20:32:00.000
5,025
5.762 €
5.794 €
5,025
20:31:00.000
1,675
5.73 €
5.78 €
1,675
20:29:00.000
1,675
5.73 €
5.78 €
1,675
20:28:00.000
1,675
5.734 €
5.764 €
1,675
20:27:00.000
1,675
5.73 €
5.78 €
1,675
20:26:00.000
1,675
5.74 €
5.79 €
1,675
20:25:00.000
3,350
5.75 €
5.80 €
3,350
20:22:00.000
1,675
5.752 €
5.784 €
1,675
20:19:00.000
1,675
5.74 €
5.79 €
1,675

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.25 Mrd.

Turnover

Daily turnover
155.73 Tsd.

Key Figures

Distance all time high
72.48 %
Distance 52-week-High
23.87 %
Distance 52-week-Low
54.40 %
Vola 30 days
29.06 %
Vola 250 days
84.22 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
6.440
-6.522
1 M
5.980
+0.669
6 M
6.760
-10.947
YTD
5.470
+10.055
1 Y
4.270
+40.984
3 Y
12.185
-50.595
5 Y
9.286
-35.168

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    5.7870 € -0.2330 € -3.87 % 20:34:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4M9A Typ: Call   Leverage: 5.86x Strike: 5.006StopLoss: 5.006Maturity: Open End
WKN: LX4PJP Typ: Call   Leverage: 7.70x Strike: 5.247StopLoss: 5.247Maturity: Open End
WKN: LX4RL7 Typ: Call   Leverage: 13.71x Strike: 5.535StopLoss: 5.535Maturity: Open End
4.8615.2085.556
Call
5.9036.2506.597
Put

Related Products

10

Wikifolio