First Majestic Silver Corp.

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
6.5460+0.1660 +2.60 % 16:30:27
Bid
6.5360
Bid Size: 1,358
Ask
6.5560
Bid Ask: 1,358
TimePriceVolume
13:50:24.114
6.376 €
350
09:03:17.673
6.44 €
500
TimeSizeBidAskSize
16:29:00.000
1,358
6.516 €
6.536 €
1,358
16:28:00.000
1,358
6.516 €
6.538 €
1,358
16:27:00.000
1,358
6.51 €
6.526 €
1,358
16:26:00.000
1,358
6.508 €
6.526 €
1,358
16:25:00.000
1,358
6.508 €
6.522 €
1,358
16:24:00.000
1,358
6.518 €
6.538 €
1,358
16:23:00.000
1,358
6.514 €
6.538 €
1,358
16:22:00.000
1,358
6.506 €
6.524 €
1,358
16:21:00.000
1,358
6.50 €
6.514 €
1,358

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.42 Mrd.

Turnover

Daily turnover
5.45 Tsd.

Key Figures

Distance all time high
70.83 %
Distance 52-week-High
19.32 %
Distance 52-week-Low
63.63 %
Vola 30 days
29.42 %
Vola 250 days
85.26 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
7.080
-9.887
1 M
4.880
+30.738
6 M
5.370
+18.808
YTD
5.470
+16.636
1 Y
6.480
-1.543
3 Y
13.320
-52.102
5 Y
5.383
+18.521

Turbo Map on First Majestic Silver Corp.

  • First Majestic Silver Corp.

    6.5460 € +0.1660 € +2.60 % 16:30:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33PQ Typ: Call   Leverage: 5.55x Strike: 5.500StopLoss: 5.500Maturity: 09.12.2024
WKN: LX32YL Typ: Call   Leverage: 7.00x Strike: 5.704StopLoss: 5.704Maturity: Open End
WKN: LX33PR Typ: Call   Leverage: 9.91x Strike: 6.000StopLoss: 6.000Maturity: 09.12.2024
WKN: LX32YM Typ: Call   Leverage: 14.64x Strike: 6.205StopLoss: 6.205Maturity: Open End
5.4995.8916.284
Call
6.6777.0707.462
Put

Related Products

19

Top Derivate on First Majestic Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.770
0.810
Call
9.91x
09.12.2024
1.280
1.320
Call
5.55x
09.12.2024
1.780
1.820
Call
3.88x
09.12.2024
1.980
2.020
Call
3.46x
09.12.2024
2.270
2.310
Call
3.00x
09.12.2024

Wikifolio