Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
6.5990+0.1280 +1.98 % 18:09:53
Status: tradeable
 
Bid
6.5780
Bid Size: 4,650
Ask
6.6200
Ask Size: 4,650

Performance

Period of time Price Perf.%
1 W
7.970
-18.808
1 M
9.681
-33.158
6 M
8.050
-19.615
YTD
7.770
-16.718
1 Y
4.330
+49.446
3 Y
2.930
+120.853
5 Y
6.028
+7.358

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
60.36 Tsd.
Abstand Allzeithoch
49.11 %
Abstand 52W Hoch
49.11 %

Trades

TimePriceVolume
15:57:04.395
6.548 €
60
14:24:47.992
6.552 €
1,000
14:19:22.650
6.592 €
340
09:40:02.489
6.588 €
3,500
09:22:43.542
6.568 €
3,000
09:18:07.550
6.568 €
1,280

Quotes

TimeSizeBidAskSize
21:31:15.111
1,000
7.505 €
7.585 €
1,000
21:31:03.817
1,000
7.505 €
7.585 €
1,000
19:02:36.078
254
7.56 €
7.60 €
254
16:13:40.172
1,000
7.66 €
7.705 €
1,000
16:10:24.595
2,500
7.655 €
7.70 €
2,500
16:04:43.289
150
7.64 €
7.68 €
150
16:04:18.250
150
7.625 €
7.665 €
150
15:48:45.521
200
7.55 €
7.595 €
200
15:29:25.773
5,990
7.56 €
7.61 €
5,990
15:28:54.238
5,990
7.565 €
7.625 €
5,990

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    6.5990 € +0.1280 € +1.98 % 18:09:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6WKJ Typ: Call   Leverage: 5.95x Strike: 5.772StopLoss: 5.772Maturity: Open End
WKN: LX7FP1 Typ: Call   Leverage: 7.70x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX8FFC Typ: Call   Leverage: 8.85x Strike: 6.201StopLoss: 6.201Maturity: Open End
WKN: LX7ETC Typ: Call   Leverage: 9.63x Strike: 6.229StopLoss: 6.229Maturity: Open End
WKN: LX8LCH Typ: Call   Leverage: 7.53x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
WKN: LX7C6K Typ: Call   Leverage: 7.28x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX69S8 Typ: Call   Leverage: 7.28x Strike: 5.986StopLoss: 5.986Maturity: Open End
WKN: LX8LCP Typ: Call   Leverage: 6.68x Strike: 5.946StopLoss: 5.946Maturity: Open End
5.5435.9396.335
Call
6.7317.1277.523
Put

Related Products

52
11

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.080
0.090
Call
7.70x
16.06.2026
0.082
0.092
Call
7.53x
10.12.2026
0.870
0.930
Call
7.28x
16.06.2026
1.350
1.410
Call
4.81x
16.06.2026
0.180
0.190
Call
3.74x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+68.55 %
Kauf
20
+15.75 %
Verkauf
1000
+68.55 %
Kauf
400
-
Kauf
1250
+79.36 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
76.47 %
23.53 %
1M
58.49 %
41.51 %
3M
55.45 %
44.55 %

Contained in the following Wikifolios

144,807.60 €
1,185,216.03 €
52,124.09 €
DE000LS9DKF7
123,882.32 €
DE000LS9NDA2
799,105.02 €