Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
8.2300+0.0400 +0.49 % 20.12. 13:00
Bid
8.1900
Bid Size: 1,442
Ask
8.2700
Bid Ask: 1,442
TimePriceVolume
20.12. 12:15:19.096
8.27 €
120
19.12. 18:33:48.715
8.49 €
31
19.12. 17:35:48.214
8.43 €
400
19.12. 17:19:36.557
8.505 €
150
19.12. 16:58:50.020
8.48 €
3
19.12. 16:58:43.391
8.475 €
3
19.12. 16:50:41.501
8.47 €
1,041
19.12. 16:17:46.724
8.35 €
2,000
19.12. 15:53:14.062
8.235 €
1,050
19.12. 15:49:13.929
8.20 €
300
TimeSizeBidAskSize
12:15:15.886
120
8.19 €
8.27 €
120
17:42:04.009
20
8.40 €
8.45 €
20
17:35:46.080
400
8.43 €
8.48 €
400
17:19:31.378
150
8.465 €
8.505 €
150
16:50:40.768
1,041
8.47 €
8.505 €
1,041
16:50:31.768
1,041
8.465 €
8.50 €
1,041
16:50:31.475
1,041
8.465 €
8.50 €
1,041
16:50:18.326
1,000
8.46 €
8.50 €
1,000
16:50:04.943
1,000
8.455 €
8.495 €
1,000
16:49:30.542
1,041
8.47 €
8.505 €
1,041

Master Data

   
Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
1.31 Mrd.

Turnover

   
Daily turnover
992.40

Key Figures

   
Distance all time high
15.67 %
Distance 52-week-High
8.62 %
Distance 52-week-Low
204.12 %
Vola 30 days
22.17 %
Vola 250 days
64.26 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
7.630
+7.339
1 M
6.200
+32.097
6 M
4.070
+101.229
YTD
3.890
+110.540
1 Y
3.560
+130.056
3 Y
3.172
+158.197
5 Y
3.638
+125.155

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    8.2300 € +0.0400 € +0.49 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FP2 Typ: Call   Leverage: 5.34x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7JHR Typ: Call   Leverage: 5.91x Strike: 7.261StopLoss: 7.261Maturity: Open End
WKN: LX7LMD Typ: Call   Leverage: 7.07x Strike: 7.500StopLoss: 7.500Maturity: Open End
WKN: LX7LME Typ: Call   Leverage: 8.80x Strike: 7.750StopLoss: 7.750Maturity: Open End
WKN: LX7E7T Typ: Call   Leverage: 5.17x Strike: 7.028StopLoss: 7.028Maturity: Open End
WKN: LX7E02 Typ: Call   Leverage: 5.14x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.9137.4077.901
Call
8.3958.8889.382
Put

Related Products

2

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
5.34x
16.06.2026
1.540
1.680
Call
5.14x
16.06.2026
0.250
0.260
Call
3.24x
16.06.2026
2.500
2.640
Call
3.22x
16.06.2026
2.980
3.120
Call
2.71x
16.06.2026

Wikifolio