Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.4900+0.2000 +6.08 % 22:59:50
Bid
3.4500
Bid Size: 2,308
Ask
3.5300
Bid Ask: 2,308
TimePriceVolume
18:43:51.966
3.488 €
85
15:44:48.602
3.422 €
370
11:32:20.765
3.37 €
500
TimeSizeBidAskSize
22:57:00.000
2,308
3.46 €
3.516 €
2,308
22:56:00.000
2,308
3.498 €
3.516 €
2,308
22:54:00.000
2,308
3.46 €
3.516 €
2,308
22:51:00.000
2,308
3.46 €
3.518 €
2,308
22:49:00.000
2,308
3.46 €
3.516 €
2,308
22:48:00.000
2,308
3.46 €
3.516 €
2,308
22:47:00.000
2,308
3.46 €
3.498 €
2,308
22:46:00.000
2,308
3.46 €
3.488 €
2,308
22:45:00.000
2,308
3.46 €
3.488 €
2,308

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
550.84 Mio.

Turnover

Daily turnover
3.25 Tsd.

Key Figures

Distance all time high
63.65 %
Distance 52-week-High
33.55 %
Distance 52-week-Low
168.14 %
Vola 30 days
22.28 %
Vola 250 days
64.58 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
3.780
-6.614
1 M
3.740
-5.615
6 M
4.340
-18.664
YTD
3.890
-9.254
1 Y
1.710
+106.433
3 Y
3.666
-3.710
5 Y
1.885
+87.268

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.4900 € +0.2000 € +6.08 % 22:59:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4U7J Typ: Call   Leverage: 5.72x Strike: 3.000StopLoss: 3.000Maturity: 11.06.2025
WKN: LX4M94 Typ: Call   Leverage: 5.63x Strike: 3.072StopLoss: 3.072Maturity: Open End
2.9323.1413.350
Call
3.5603.7693.979
Put

Related Products

18
6

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.056
0.066
Call
5.72x
11.06.2025
0.150
0.160
Call
2.25x
11.06.2025
0.170
0.180
Put
1.99x
11.06.2025
0.200
0.210
Call
1.70x
11.06.2025
0.250
0.260
Call
1.37x
11.06.2025

Wikifolio