Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
7.7350+0.1050 +1.38 % 15:33:16
Bid
7.7050
Bid Size: 3,958
Ask
7.7650
Bid Ask: 3,958
TimePriceVolume
14:19:53.414
7.875 €
250
07:48:09.674
7.94 €
1,111
07:33:43.614
7.81 €
447
07:30:02.810
7.745 €
500
TimeSizeBidAskSize
14:19:53.400
250
7.875 €
7.965 €
250
12:36:41.724
222
7.91 €
7.955 €
222
07:48:07.472
1,111
7.825 €
7.94 €
1,111
07:33:43.603
447
7.81 €
7.875 €
447
07:30:02.756
500
7.745 €
7.895 €
500
18:59:36.766
55
7.58 €
7.68 €
55
18:59:26.004
55
7.58 €
7.68 €
55
21:06:50.441
200
7.63 €
7.67 €
200
21:06:20.349
200
7.63 €
7.67 €
200
19:56:36.464
911
7.605 €
7.64 €
911

Master Data

   
Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
1.24 Mrd.

Turnover

   
Daily turnover
18.15 Tsd.

Key Figures

   
Distance all time high
21.44 %
Distance 52-week-High
14.87 %
Distance 52-week-Low
183.33 %
Vola 30 days
22.18 %
Vola 250 days
64.28 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
7.290
+4.664
1 M
6.630
+15.083
6 M
4.160
+83.413
YTD
3.890
+96.144
1 Y
3.740
+104.011
3 Y
2.984
+155.740
5 Y
3.064
+149.062

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    7.7350 € +0.1050 € +1.38 % 15:33:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ETE Typ: Call   Leverage: 4.83x Strike: 6.523StopLoss: 6.523Maturity: Open End
WKN: LX7ETF Typ: Call   Leverage: 5.63x Strike: 6.773StopLoss: 6.773Maturity: Open End
WKN: LX7E02 Typ: Call   Leverage: 6.73x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7JHR Typ: Call   Leverage: 8.38x Strike: 7.256StopLoss: 7.256Maturity: Open End
WKN: LX7E7T Typ: Call   Leverage: 6.56x Strike: 7.023StopLoss: 7.023Maturity: Open End
WKN: LX7FP2 Typ: Call   Leverage: 6.30x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.4976.9627.426
Call
7.8908.3548.818
Put

Related Products

65

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
1.100
1.160
Call
6.73x
16.06.2026
0.100
0.110
Call
6.30x
16.06.2026
0.200
0.210
Call
3.84x
16.06.2026
2.060
2.120
Call
3.68x
16.06.2026
2.540
2.600
Call
3.01x
16.06.2026

Wikifolio