Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
8.2900 € +0.2400 +2.98 % 13:26:07
Status: tradeable
 
Bid
8.2140 €
Bid Size: 1,465
Ask
8.3660 €
Ask Size: 1,465

Performance

Period of time Price Perf.%
1 W
8.920
-9.753
1 M
9.510
-15.352
6 M
7.930
+1.513
YTD
7.770
+3.604
1 Y
6.570
+22.527
3 Y
2.370
+239.662
5 Y
3.609
+123.053

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
826.20
Abstand Allzeithoch
36.69 %
Abstand 52W Hoch
36.69 %

Trades

TimePriceVolume
11:01:31.676
8.262 €
100
24.09. 21:01:02.448
8.03 €
100
24.09. 18:40:10.450
8.008 €
150
24.09. 18:30:54.271
8.04 €
250
24.09. 17:58:11.043
7.914 €
177
24.09. 17:15:30.884
7.912 €
3,000
24.09. 12:34:19.353
8.104 €
500
24.09. 11:02:36.859
8.03 €
3,105

Quotes

TimeSizeBidAskSize
21:31:15.111
1,000
7.505 €
7.585 €
1,000
21:31:03.817
1,000
7.505 €
7.585 €
1,000
19:02:36.078
254
7.56 €
7.60 €
254
16:13:40.172
1,000
7.66 €
7.705 €
1,000
16:10:24.595
2,500
7.655 €
7.70 €
2,500
16:04:43.289
150
7.64 €
7.68 €
150
16:04:18.250
150
7.625 €
7.665 €
150
15:48:45.521
200
7.55 €
7.595 €
200
15:29:25.773
5,990
7.56 €
7.61 €
5,990
15:28:54.238
5,990
7.565 €
7.625 €
5,990

Top Turbos on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
5.01x
16.06.2027
0.250
0.260
Call
3.24x
10.12.2026
0.250
0.260
Call
3.24x
10.12.2026
0.260
0.270
Call
3.12x
16.06.2027
0.350
0.360
Call
2.33x
16.06.2027
0.350
0.360
Call
2.33x
10.12.2026
0.330
0.340
Put
2.47x
10.12.2026
0.440
0.450
Put
1.86x
10.12.2026
0.650
0.660
Put
1.26x
10.12.2026
0.860
0.870
Put
0.96x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
+53.66 %
Verkauf
50
+13.86 %
Kauf
25
+53.66 %
Kauf
25
+53.66 %
Kauf
25
+53.66 %

Trends

KaufVerkauf
1T
94.29 %
5.71 %
1W
85.71 %
14.29 %
1M
71.79 %
28.21 %
3M
63.51 %
36.49 %

Contained in the following Wikifolios

50,422.90 €
57,150.31 €
1,480,627.80 €
DE000LS9NDA2
897,277.73 €
170,187.99 €