ENDEAVOUR SILVER

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
1.2355-0.1825 -12.87 % 27.03. 22:31
Bid
1.1930
Bid Size: 1,410
Ask
1.2780
Bid Ask: 1,410
TimePriceVolume
27.03. 20:30:27.660
1.2795 €
1,100
27.03. 19:03:47.960
1.279 €
10
27.03. 14:46:04.913
1.332 €
1,000
27.03. 13:55:03.796
1.4095 €
140
27.03. 09:58:06.825
1.341 €
300
TimeSizeBidAskSize
27.03. 22:00:00
1,410
1.193 €
1.278 €
1,410
27.03. 21:58:00
3,526
1.193 €
1.278 €
3,526
27.03. 21:52:00
3,526
1.193 €
1.2785 €
3,526
27.03. 21:51:00
3,526
1.193 €
1.2785 €
3,526
27.03. 21:50:00
3,526
1.1935 €
1.279 €
3,526
27.03. 21:49:00
1,000
1.2035 €
1.279 €
1,000
27.03. 21:46:00
3,526
1.2035 €
1.279 €
3,526
27.03. 21:44:00
3,526
1.2035 €
1.279 €
3,526
27.03. 21:43:00
3,526
1.227 €
1.298 €
3,526

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
4.63 Tsd.

Key Figures

Distance all time high
85.57 %
Distance 52-week-High
51.80 %
Distance 52-week-Low
41.10 %
Vola 30 days
23.32 %
Vola 250 days
67.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.186
+18.169
1 M
1.495
-6.240
6 M
2.235
-37.290
YTD
2.158
-35.052
1 Y
2.402
-41.651
3 Y
2.882
-51.379
5 Y
1.831
-23.471

Turbo Map on ENDEAVOUR SILVER

  • ENDEAVOUR SILVER

    1.2355 € -0.1825 € -12.87 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64HM Typ: Call   Leverage: 4.26x Strike: 1.050StopLoss: 1.050Maturity: Open End
WKN: LS64BR Typ: Call   Leverage: 5.81x Strike: 1.100StopLoss: 1.100Maturity: 15.12.2020
WKN: LS65XU Typ: Call   Leverage: 2.00x Strike: 1.150StopLoss: 1.150Maturity: Open End
WKN: LS65MW Typ: Call   Leverage: 9.84x Strike: 1.200StopLoss: 1.200Maturity: 15.12.2020
1.0381.1121.186
Call
1.2601.3341.409
Put

Related Products

17

Top Derivate on ENDEAVOUR SILVER

Local ID Bid Ask Type Leverage Maturity
0.060
0.120
Call
14.21x
15.12.2020
0.100
0.160
Call
9.84x
15.12.2020
0.190
0.250
Call
5.81x
15.12.2020
0.290
0.350
Call
4.00x
15.12.2020
0.390
0.450
Call
3.05x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200000
+117.35 %
Verkauf
4500
+5.17 %
Kauf
300
-
Verkauf
2206
-4.01 %
Verkauf
800
-15.56 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
82.20 %
17.80 %
3M
70.90 %
29.10 %

Contained in the following Wikifolios

DE000LS9JK44
840,353.76 €
95,383.73 €
492,123.55 €
185,665.86 €
DE000LS9LBA0
7,788.50 €