Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.5840+0.0135 +0.38 % 15:21:02
Bid
3.5480
Bid Size: 560
Ask
3.6200
Bid Ask: 560
TimePriceVolume
14:45:13.945
3.635 €
400
22.01. 21:19:02.743
3.763 €
3,500
22.01. 19:32:34.341
3.71 €
1,100
22.01. 17:58:19.616
3.716 €
500
22.01. 14:47:08.698
3.678 €
800
22.01. 09:07:21.051
3.681 €
1,100
22.01. 08:02:44.982
3.60 €
1,000
22.01. 07:38:44.532
3.70 €
528
22.01. 07:38:17.771
3.70 €
528
22.01. 07:37:52.229
3.70 €
528
TimeSizeBidAskSize
15:20:00.000
560
3.551 €
3.623 €
560
15:11:00.000
560
3.556 €
3.625 €
560
15:02:00.000
560
3.548 €
3.626 €
560
15:01:00.000
100
3.549 €
3.629 €
100
14:59:00.000
560
3.549 €
3.629 €
560
14:58:00.000
560
3.552 €
3.632 €
560
14:56:00.000
560
3.551 €
3.623 €
560
14:55:00.000
560
3.555 €
3.619 €
560
14:54:00.000
560
3.555 €
3.619 €
560

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
141.67 Mio.
Market Capitalization
514.96 Mio.

Turnover

Daily turnover
1.45 Tsd.

Key Figures

Distance all time high
61.17 %
Distance 52-week-High
20.73 %
Distance 52-week-Low
351.56 %
Vola 30 days
23.37 %
Vola 250 days
67.72 %
KGV
-6.70 (2019)
KCV
-35.56 (2019)
Price gain/Stock
-0.360 (2019)
Cashflow/Stock
-0.070 (2019)

Performance

Period of time Price Perf.%
1 W
3.533
+6.736
1 M
3.679
+2.501
6 M
3.610
+4.460
YTD
4.611
-18.208
1 Y
1.941
+94.261
3 Y
2.037
+85.125
5 Y
1.084
+247.878

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.5840 € +0.0135 € +0.38 % 15:21:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8U67 Typ: Call   Leverage: 5.05x Strike: 3.161StopLoss: 3.161Maturity: Open End
WKN: LS8XG3 Typ: Call   Leverage: 5.77x Strike: 3.257StopLoss: 3.257Maturity: Open End
WKN: LS8XG4 Typ: Call   Leverage: 8.08x Strike: 3.457StopLoss: 3.457Maturity: Open End
3.0113.2263.441
Call
3.6563.8714.086
Put

Related Products

28

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
1.290
1.340
Call
2.76x
16.06.2021
1.660
1.710
Call
2.16x
16.06.2021

Wikifolio