ENDEAVOUR SILVER

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
2.1215+0.0005 +0.02 % 20:24:37
Bid
2.0960
Bid Size: 2,357
Ask
2.1470
Bid Ask: 2,357
TimePriceVolume
10:20:43.363
2.127 €
2
09:08:26.267
2.126 €
430
TimeSizeBidAskSize
20:23:00.000
1,000
2.096 €
2.147 €
1,000
20:22:00.000
9,428
2.096 €
2.147 €
9,428
20:14:00.000
4,714
2.087 €
2.137 €
4,714
20:07:00.000
4,714
2.096 €
2.147 €
4,714
20:05:00.000
4,714
2.087 €
2.138 €
4,714
20:03:00.000
4,714
2.086 €
2.129 €
4,714
20:02:00.000
7,071
2.087 €
2.138 €
7,071
20:00:00.000
4,714
2.086 €
2.127 €
4,714
19:58:00.000
4,714
2.085 €
2.124 €
4,714

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.78 Tsd.

Key Figures

Distance all time high
78.84 %
Distance 52-week-High
29.31 %
Distance 52-week-Low
37.00 %
Vola 30 days
23.24 %
Vola 250 days
67.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.045
+0.489
1 M
1.903
+8.016
6 M
1.732
+18.683
YTD
1.935
+6.202
1 Y
1.590
+29.245
3 Y
3.571
-42.453
5 Y
2.066
-0.532

Turbo Map on ENDEAVOUR SILVER

  • ENDEAVOUR SILVER

    2.1215 € +0.0005 € +0.02 % 20:24:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54JJ Typ: Call   Leverage: 4.81x Strike: 1.800StopLoss: 1.800Maturity: 16.06.2020
WKN: LS54MY Typ: Call   Leverage: 5.03x Strike: 1.855StopLoss: 1.855Maturity: Open End
WKN: LS54JK Typ: Call   Leverage: 6.18x Strike: 1.900StopLoss: 1.900Maturity: 16.06.2020
1.7821.9092.037
Call
2.1642.2912.419
Put

Related Products

23

Top Derivate on ENDEAVOUR SILVER

Local ID Bid Ask Type Leverage Maturity
0.320
0.380
Call
6.18x
16.06.2020
0.420
0.480
Call
4.81x
16.06.2020
0.510
0.570
Call
4.01x
12.12.2019
0.600
0.660
Call
3.43x
12.12.2019
0.700
0.760
Call
2.96x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
29
-77.11 %
Kauf
1
-0.06 %
Verkauf
27
+31.42 %
Kauf
3249
+26.01 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
74.19 %
25.81 %
1M
68.52 %
31.48 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9JK44
1,084,347.69 €
382,498.34 €
DE000LS9J4Z4
2,079,487.53 €
210,037.89 €
613,246.09 €