Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
4.2810- 0.00 % 23.10. 12:51
Bid
4.2380
Bid Size: 467
Ask
4.3240
Bid Ask: 467
TimePriceVolume
22.10. 19:25:22.938
4.316 €
1,000
22.10. 17:57:50.976
4.304 €
400
22.10. 17:48:53.736
4.266 €
299
22.10. 17:46:50.418
4.266 €
375
22.10. 17:42:16.134
4.26 €
500
22.10. 17:35:53.196
4.31 €
6,000
22.10. 16:19:18.151
4.46 €
200
22.10. 16:18:02.199
4.482 €
250
22.10. 15:40:55.729
4.422 €
1,100
22.10. 15:39:55.882
4.412 €
1,150
TimeSizeBidAskSize
23.10. 12:20:00
467
4.238 €
4.324 €
467
23.10. 11:49:00
467
4.238 €
4.324 €
467
23.10. 11:18:00
467
4.238 €
4.324 €
467
23.10. 10:47:00
467
4.238 €
4.324 €
467
22.10. 22:59:00
477
4.258 €
4.306 €
477
22.10. 22:58:00
477
4.256 €
4.306 €
477
22.10. 22:51:00
477
4.258 €
4.306 €
477
22.10. 22:45:00
477
4.25 €
4.288 €
477
22.10. 22:44:00
477
4.248 €
4.306 €
477

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
681.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.82 %
Distance 52-week-High
33.85 %
Distance 52-week-Low
11,714.08 %
Vola 30 days
23.21 %
Vola 250 days
67.26 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.061
+3.275
1 M
3.621
+15.824
6 M
4.778
-12.223
YTD
4.611
-9.034
1 Y
2.991
+40.221
3 Y
2.033
+106.296
5 Y
4.181
+0.311

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    4.2810 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX025B Typ: Call   Leverage: 4.85x Strike: 3.752StopLoss: 3.752Maturity: Open End
3.5963.8534.110
Call
4.3674.6244.880
Put

Related Products

15
2

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.085
0.100
Put
4.67x
14.06.2022
0.095
0.110
Call
4.21x
14.06.2022
0.110
0.120
Call
3.75x
14.06.2022
0.140
0.150
Call
2.98x
14.06.2022
0.160
0.170
Call
2.62x
14.06.2022

Wikifolio