Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
2.3000- 0.00 % 01.10. 18:58
Bid
2.2600
Bid Size: 4,348
Ask
2.3400
Bid Ask: 4,348
TimePriceVolume
29.09. 16:57:16.553
2.302 €
1,500
29.09. 15:18:54.226
2.43 €
200
29.09. 07:52:04.997
2.348 €
850
TimeSizeBidAskSize
01.10. 18:55:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:52:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:49:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:46:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:43:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:40:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:37:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:34:00
4,348
2.26 €
2.34 €
4,348
01.10. 18:31:00
4,348
2.26 €
2.34 €
4,348

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
363.54 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.32 %
Distance 52-week-High
44.00 %
Distance 52-week-Low
5.02 %
Vola 30 days
22.46 %
Vola 250 days
65.10 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
2.360
-2.542
1 M
2.570
-10.506
6 M
3.560
-35.393
YTD
3.075
-25.191
1 Y
3.102
-25.854
3 Y
3.010
-23.588
5 Y
1.973
+16.574

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    2.3000 € - € 0.00 % 01.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1GNY Typ: Call   Leverage: 6.22x Strike: 2.068StopLoss: 2.068Maturity: Open End
WKN: LX2CVP Typ: Call   Leverage: 7.43x Strike: 2.124StopLoss: 2.124Maturity: Open End
WKN: LS7R0N Typ: Call   Leverage: 5.35x Strike: 2.058StopLoss: 2.058Maturity: Open End
1.9322.0702.208
Call
2.3462.4842.622
Put

Related Products

4
2

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.015
0.025
Call
11.51x
12.12.2023
0.400
0.480
Call
5.23x
12.12.2023
0.590
0.670
Call
3.65x
12.12.2023
0.083
0.093
Call
2.62x
12.12.2023
0.090
0.100
Call
2.42x
12.12.2023

Wikifolio