Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.9800-0.0300 -0.75 % 26.07. 22:59
Bid
3.9100
Bid Size: 1,904
Ask
4.0500
Bid Ask: 1,904
TimePriceVolume
26.07. 20:27:40.874
4.036 €
1,500
26.07. 20:14:55.990
4.044 €
800
26.07. 16:31:52.677
3.988 €
750
26.07. 12:09:42.079
4.096 €
500
TimeSizeBidAskSize
26.07. 22:57:00
1,904
3.95 €
4.008 €
1,904
26.07. 22:56:00
1,904
3.952 €
4.008 €
1,904
26.07. 22:53:00
1,904
3.95 €
4.008 €
1,904
26.07. 22:52:00
1,904
3.952 €
4.008 €
1,904
26.07. 22:50:00
1,904
3.952 €
4.008 €
1,904
26.07. 22:49:00
1,904
3.952 €
4.008 €
1,904
26.07. 22:47:00
1,904
3.952 €
4.008 €
1,904
26.07. 22:46:00
1,904
3.952 €
4.008 €
1,904
26.07. 22:43:00
1,904
3.952 €
4.008 €
1,904

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
637.39 Mio.

Turnover

Daily turnover
14.33 Tsd.

Key Figures

Distance all time high
58.71 %
Distance 52-week-High
13.00 %
Distance 52-week-Low
204.60 %
Vola 30 days
22.29 %
Vola 250 days
64.61 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.190
-4.296
1 M
3.290
+21.884
6 M
1.490
+169.128
YTD
1.750
+129.143
1 Y
3.280
+22.256
3 Y
4.258
-5.824
5 Y
2.152
+86.338

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.9800 € -0.0300 € -0.75 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4DLX Typ: Call   Leverage: 4.98x Strike: 3.400StopLoss: 3.400Maturity: 12.12.2024
WKN: LX4DPM Typ: Call   Leverage: 5.94x Strike: 3.560StopLoss: 3.560Maturity: Open End
WKN: LX4DLY Typ: Call   Leverage: 6.62x Strike: 3.600StopLoss: 3.600Maturity: 12.12.2024
WKN: LX4DLZ Typ: Call   Leverage: 9.61x Strike: 3.800StopLoss: 3.800Maturity: 12.12.2024
WKN: LX4FC9 Typ: Call   Leverage: 2.00x Strike: 3.950StopLoss: 3.950Maturity: Open End
WKN: LX4CS6 Typ: Call   Leverage: 4.64x Strike: 3.363StopLoss: 3.363Maturity: Open End
WKN: LX4DPN Typ: Call   Leverage: 8.07x Strike: 3.760StopLoss: 3.760Maturity: Open End
3.3433.5823.821
Call
4.0604.2984.537
Put

Related Products

28
4

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.370
0.470
Call
9.61x
12.12.2024
0.560
0.660
Call
6.62x
12.12.2024
0.760
0.860
Call
4.98x
12.12.2024
0.090
0.100
Call
4.25x
12.12.2024
0.110
0.120
Call
3.51x
12.12.2024

Wikifolio