Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
7.9925+0.3625 +4.75 % 11:09:25
Bid
7.9900
Bid Size: 1
Ask
7.9950
Bid Ask: 1
TimePriceVolume
07:48:09.674
7.94 €
1,111
07:33:43.614
7.81 €
447
07:30:02.810
7.745 €
500
TimeSizeBidAskSize
07:48:07.472
1,111
7.825 €
7.94 €
1,111
07:33:43.603
447
7.81 €
7.875 €
447
07:30:02.756
500
7.745 €
7.895 €
500
18:59:36.766
55
7.58 €
7.68 €
55
18:59:26.004
55
7.58 €
7.68 €
55
21:06:50.441
200
7.63 €
7.67 €
200
21:06:20.349
200
7.63 €
7.67 €
200
19:56:36.464
911
7.605 €
7.64 €
911
19:13:01.915
50
7.585 €
7.625 €
50
18:54:32.447
1,800
7.555 €
7.585 €
1,800

Master Data

   
Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
1.25 Mrd.

Turnover

   
Daily turnover
16.18 Tsd.

Key Figures

   
Distance all time high
21.44 %
Distance 52-week-High
14.87 %
Distance 52-week-Low
183.33 %
Vola 30 days
22.18 %
Vola 250 days
64.28 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
7.290
+4.664
1 M
6.630
+15.083
6 M
4.160
+83.413
YTD
3.890
+96.144
1 Y
3.740
+104.011
3 Y
2.984
+155.740
5 Y
3.064
+149.062

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    7.9925 € +0.3625 € +4.75 % 11:09:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ETF Typ: Call   Leverage: 4.93x Strike: 6.773StopLoss: 6.773Maturity: Open End
WKN: LX7E7T Typ: Call   Leverage: 6.11x Strike: 7.023StopLoss: 7.023Maturity: Open End
WKN: LX7JHR Typ: Call   Leverage: 6.90x Strike: 7.256StopLoss: 7.256Maturity: Open End
WKN: LX7KCC Typ: Call   Leverage: 11.68x Strike: 7.750StopLoss: 7.750Maturity: Open End
WKN: LX7FP2 Typ: Call   Leverage: 5.88x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7E02 Typ: Call   Leverage: 5.80x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.7147.1937.673
Call
8.1528.6329.112
Put

Related Products

65

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
5.88x
16.06.2026
1.320
1.420
Call
5.80x
16.06.2026
0.220
0.230
Call
3.53x
16.06.2026
2.280
2.380
Call
3.41x
16.06.2026
2.760
2.860
Call
2.83x
16.06.2026

Wikifolio