Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
7.4690-0.2810 -3.63 % 17:11:11
Status: tradeable
 
Bid
7.4520
Bid Size: 3,865
Aks
7.4860
Ask Size: 3,865

Performance

Period of time Price Perf.%
1 W
7.841
+0.128
1 M
8.250
-4.836
6 M
6.330
+24.028
YTD
7.770
+1.042
1 Y
3.040
+158.257
3 Y
3.815
+105.793
5 Y
4.665
+68.296

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
10.80 Tsd.
Abstand Allzeithoch
38.25 %
Abstand 52W Hoch
38.25 %

Trades

TimePriceVolume
15:40:25.060
7.55 €
700
13:05:19.806
7.862 €
500
09:27:29.175
7.918 €
200

Quotes

TimeSizeBidAskSize
21:31:15.111
1,000
7.505 €
7.585 €
1,000
21:31:03.817
1,000
7.505 €
7.585 €
1,000
19:02:36.078
254
7.56 €
7.60 €
254
16:13:40.172
1,000
7.66 €
7.705 €
1,000
16:10:24.595
2,500
7.655 €
7.70 €
2,500
16:04:43.289
150
7.64 €
7.68 €
150
16:04:18.250
150
7.625 €
7.665 €
150
15:48:45.521
200
7.55 €
7.595 €
200
15:29:25.773
5,990
7.56 €
7.61 €
5,990
15:28:54.238
5,990
7.565 €
7.625 €
5,990

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    7.4690 € -0.2810 € -3.63 % 17:11:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8HQV Typ: Call   Leverage: 5.35x Strike: 6.411StopLoss: 6.411Maturity: Open End
WKN: LX8JED Typ: Call   Leverage: 6.86x Strike: 6.692StopLoss: 6.692Maturity: Open End
WKN: LX8JEF Typ: Call   Leverage: 8.03x Strike: 6.914StopLoss: 6.914Maturity: Open End
WKN: LX8JEG Typ: Call   Leverage: 10.79x Strike: 7.166StopLoss: 7.166Maturity: Open End
WKN: LX8J1F Typ: Call   Leverage: 11.80x Strike: 7.195StopLoss: 7.195Maturity: Open End
WKN: LX8J1D Typ: Call   Leverage: 16.41x Strike: 7.417StopLoss: 7.417Maturity: Open End
WKN: LX8JEE Typ: Call   Leverage: 6.40x Strike: 6.662StopLoss: 6.662Maturity: Open End
6.2746.7227.170
Call
7.6188.0678.515
Put

Related Products

61
9

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
4.31x
16.06.2026
0.170
0.180
Call
4.31x
10.12.2026
1.750
1.810
Call
4.22x
16.06.2026
2.230
2.290
Call
3.34x
16.06.2026
0.260
0.270
Call
2.85x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
225
+46.76 %
Verkauf
25
+48.67 %
Kauf
25
+48.67 %
Verkauf
999
+61.86 %
Kauf
864
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
60.00 %
40.00 %
3M
50.37 %
49.63 %

Contained in the following Wikifolios

76,308.35 €
DE000LS9DKF7
129,261.08 €
153,093.57 €
1,676,720.35 €
117,364.83 €