Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
10.2750+0.4350 +4.42 % 09:50:50
Bid
10.2100
Bid Size: 241
Ask
10.3400
Bid Ask: 241
TimePriceVolume
09:26:02.375
10.21 €
99
09:25:58.455
10.21 €
99
09:25:54.831
10.21 €
99
09:25:50.877
10.21 €
99
09:25:47.595
10.21 €
99
09:25:43.559
10.21 €
99
09:25:39.778
10.21 €
99
09:25:35.071
10.21 €
99
09:25:30.894
10.21 €
99
09:25:26.716
10.21 €
99
TimeSizeBidAskSize
08:20:45.363
1,000
10.03 €
10.19 €
1,000
07:56:32.386
180
10.01 €
10.09 €
180
21:18:39.708
200
9.70 €
9.74 €
200
21:16:49.851
21
9.645 €
9.695 €
21
21:12:37.089
1,700
9.625 €
9.685 €
1,700
19:39:57.593
500
9.40 €
9.45 €
500
19:13:15.502
1,000
9.485 €
9.545 €
1,000
19:04:19.918
1,200
9.465 €
9.515 €
1,200
18:44:50.938
150
9.425 €
9.475 €
150
18:41:18.667
550
9.475 €
9.51 €
550

Master Data

   
Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
1.61 Mrd.

Turnover

   
Daily turnover
22.11 Tsd.

Key Figures

   
Distance all time high
22.61 %
Distance 52-week-High
22.61 %
Distance 52-week-Low
265.39 %
Vola 30 days
22.22 %
Vola 250 days
64.39 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
11.660
-15.609
1 M
7.730
+27.296
6 M
4.493
+119.007
YTD
7.770
+26.641
1 Y
3.940
+149.746
3 Y
3.050
+222.623
5 Y
4.051
+142.933

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    10.2750 € +0.4350 € +4.42 % 09:51:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7Y9X Typ: Call   Leverage: 6.19x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX7ZFK Typ: Call   Leverage: 6.81x Strike: 9.250StopLoss: 9.250Maturity: Open End
WKN: LX7ZFL Typ: Call   Leverage: 8.51x Strike: 9.500StopLoss: 9.500Maturity: Open End
WKN: LX7Y9Y Typ: Call   Leverage: 5.90x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
8.6319.2489.864
Call
WKN: LX7YAU Typ: Put   Leverage: 7.04x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
10.48111.09711.714
Put

Related Products

66
7

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
7.04x
16.06.2026
0.170
0.180
Call
6.19x
16.06.2026
1.710
1.790
Call
5.90x
16.06.2026
0.250
0.260
Put
4.00x
16.06.2026
0.260
0.270
Call
3.85x
16.06.2026

Wikifolio