Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
2.5900- 0.00 % 08.09. 18:58
Bid
2.5400
Bid Size: 3,937
Ask
2.6400
Bid Ask: 3,937
TimePriceVolume
06.09. 21:36:24.525
2.562 €
615
06.09. 17:30:06.983
2.638 €
1,000
06.09. 16:58:39.489
2.588 €
4,000
06.09. 15:52:14.273
2.69 €
1,000
TimeSizeBidAskSize
08.09. 18:55:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:52:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:49:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:46:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:43:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:40:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:37:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:34:00
3,937
2.54 €
2.64 €
3,937
08.09. 18:31:00
3,937
2.54 €
2.64 €
3,937

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
404.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.33 %
Distance 52-week-High
43.81 %
Distance 52-week-Low
96.73 %
Vola 30 days
22.36 %
Vola 250 days
64.79 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
2.760
-6.159
1 M
2.940
-11.905
6 M
1.730
+49.711
YTD
1.750
+48.000
1 Y
2.400
+7.917
3 Y
3.957
-34.546
5 Y
2.435
+6.366

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    2.5900 € - € 0.00 % 08.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3453 Typ: Call   Leverage: 5.02x Strike: 2.252StopLoss: 2.252Maturity: Open End
WKN: LX4JSW Typ: Call   Leverage: 15.07x Strike: 2.500StopLoss: 2.500Maturity: 12.12.2024
WKN: LX4J48 Typ: Call   Leverage: 9.85x Strike: 2.509StopLoss: 2.509Maturity: Open End
2.1762.3312.486
Call
2.6422.7972.953
Put

Related Products

18
7

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.012
0.022
Call
15.07x
12.12.2024
0.063
0.073
Call
3.77x
12.12.2024
0.064
0.074
Call
3.71x
11.06.2025
0.088
0.098
Call
2.75x
12.12.2024
0.110
0.120
Call
2.23x
11.06.2025

Wikifolio