Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
7.7575+0.2975 +3.99 % 08:53:27
Bid
7.7100
Bid Size: 1,588
Ask
7.8050
Bid Ask: 1,588
TimePriceVolume
08:18:35.242
7.79 €
220
04.12. 20:24:39.606
7.45 €
1,500
04.12. 16:07:56.990
7.24 €
2,000
04.12. 15:38:39.222
7.27 €
2,000
04.12. 14:34:20.233
7.56 €
500
04.12. 12:04:41.710
7.485 €
500
04.12. 10:46:46.456
7.55 €
100
04.12. 10:29:10.827
7.505 €
2,600
04.12. 09:33:03.965
7.55 €
1,000
04.12. 09:27:34.666
7.55 €
41
TimeSizeBidAskSize
08:18:35.229
220
7.715 €
7.79 €
220
20:24:39.135
1,500
7.45 €
7.49 €
1,500
20:24:38.548
1,500
7.45 €
7.49 €
1,500
20:24:37.716
1,500
7.45 €
7.49 €
1,500
20:24:37.239
1,500
7.45 €
7.49 €
1,500
20:24:34.636
1,500
7.45 €
7.49 €
1,500
20:24:34.340
1,500
7.45 €
7.49 €
1,500
20:24:32.875
1,500
7.45 €
7.49 €
1,500
20:24:33.200
1,500
7.45 €
7.49 €
1,500
20:24:27.516
1,500
7.45 €
7.49 €
1,500

Master Data

   
Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
1.23 Mrd.

Turnover

   
Daily turnover
1.71 Tsd.

Key Figures

   
Distance all time high
23.19 %
Distance 52-week-High
16.76 %
Distance 52-week-Low
177.01 %
Vola 30 days
22.19 %
Vola 250 days
64.32 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
8.410
-11.296
1 M
6.330
+17.852
6 M
3.958
+88.479
YTD
3.890
+91.774
1 Y
3.960
+88.384
3 Y
3.135
+137.959
5 Y
2.949
+152.967

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    7.7575 € +0.2975 € +3.99 % 08:53:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ETF Typ: Call   Leverage: 5.64x Strike: 6.759StopLoss: 6.759Maturity: Open End
WKN: LX7FP2 Typ: Call   Leverage: 7.42x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7E7U Typ: Call   Leverage: 8.56x Strike: 7.258StopLoss: 7.258Maturity: Open End
WKN: LX7GNY Typ: Call   Leverage: 2.00x Strike: 7.500StopLoss: 7.500Maturity: Open End
WKN: LX7GNZ Typ: Call   Leverage: 2.00x Strike: 7.750StopLoss: 7.750Maturity: Open End
WKN: LX7E7T Typ: Call   Leverage: 7.08x Strike: 7.008StopLoss: 7.008Maturity: Open End
WKN: LX7E02 Typ: Call   Leverage: 6.89x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.5166.9827.447
Call
7.9138.3788.844
Put

Related Products

48

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
7.42x
16.06.2026
1.080
1.180
Call
6.89x
16.06.2026
0.200
0.210
Call
3.80x
16.06.2026
2.050
2.150
Call
3.71x
16.06.2026
2.520
2.620
Call
3.03x
16.06.2026

Wikifolio