Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
7.1100-0.0400 -0.56 % 12:55:11
Status: tradeable
 
Bid
7.0900
Bid Size: 701
Aks
7.1300
Ask Size: 701

Performance

Period of time Price Perf.%
1 W
8.850
-19.209
1 M
10.990
-34.941
6 M
5.750
+24.348
YTD
7.770
-7.979
1 Y
4.310
+65.893
3 Y
3.060
+133.660
5 Y
4.801
+48.927

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
0.00
Abstand Allzeithoch
43.77 %
Abstand 52W Hoch
43.77 %

Trades

TimePriceVolume
20.03. 22:17:03.902
7.16 €
50
20.03. 21:19:11.945
7.07 €
1
20.03. 20:37:08.749
7.025 €
14
20.03. 20:19:01.944
6.995 €
478
20.03. 20:09:25.325
6.975 €
300
20.03. 20:01:09.509
6.98 €
61
20.03. 19:49:54.743
6.955 €
800
20.03. 19:48:46.124
6.995 €
57
20.03. 19:30:24.873
7.10 €
200
20.03. 19:29:50.500
7.10 €
400
20.03. 19:20:29.773
7.145 €
250
20.03. 18:27:46.385
7.175 €
1,500
20.03. 15:54:20.807
7.17 €
1
20.03. 14:31:39.315
7.50 €
1
20.03. 11:57:13.790
7.54 €
692
20.03. 11:08:09.470
7.70 €
12
20.03. 10:57:26.998
7.605 €
1,000
20.03. 09:21:20.403
7.75 €
550
20.03. 09:18:01.769
7.79 €
100
20.03. 09:12:22.644
7.715 €
500
20.03. 09:05:55.844
7.695 €
6

Quotes

TimeSizeBidAskSize
22:17:00.262
50
7.04 €
7.16 €
50
21:41:49.971
2,000
7.09 €
7.14 €
2,000
21:39:57.962
2,000
7.07 €
7.16 €
2,000
21:39:51.589
2,000
7.07 €
7.16 €
2,000
21:38:29.002
995
7.07 €
7.16 €
995
21:08:34.956
400
7.10 €
7.14 €
400
20:16:17.437
500
6.955 €
6.98 €
500
20:16:14.957
500
6.955 €
6.98 €
500
20:09:25.312
300
6.94 €
6.975 €
300
20:04:22.709
4,000
6.96 €
7.00 €
4,000

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    7.1100 € -0.0400 € -0.56 % 12:55:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FP1 Typ: Call   Leverage: 5.30x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX7ETC Typ: Call   Leverage: 5.51x Strike: 6.131StopLoss: 6.131Maturity: Open End
WKN: LX7ETD Typ: Call   Leverage: 6.51x Strike: 6.387StopLoss: 6.387Maturity: Open End
WKN: LX74P3 Typ: Call   Leverage: 8.95x Strike: 6.641StopLoss: 6.641Maturity: Open End
WKN: LX7ETF Typ: Call   Leverage: 11.55x Strike: 6.898StopLoss: 6.898Maturity: Open End
WKN: LX7FP2 Typ: Call   Leverage: 17.90x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX8FFC Typ: Call   Leverage: 5.23x Strike: 6.104StopLoss: 6.104Maturity: Open End
WKN: LX7ETE Typ: Call   Leverage: 8.33x Strike: 6.642StopLoss: 6.642Maturity: Open End
WKN: LX7E02 Typ: Call   Leverage: 15.57x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7C6K Typ: Call   Leverage: 5.01x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
5.9726.3996.826
Call
7.2527.6798.105
Put

Related Products

58
5

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.034
0.046
Call
17.90x
16.06.2026
0.400
0.520
Call
15.57x
16.06.2026
0.130
0.140
Call
5.30x
16.06.2026
1.370
1.490
Call
5.01x
16.06.2026
1.850
1.970
Call
3.75x
16.06.2026

Wikifolio