Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
2.4500- 0.00 % 13:00:55
Bid
2.4100
Bid Size: 2,831
Ask
2.4900
Bid Ask: 2,831
TimePriceVolume
19.04. 21:33:03.810
2.448 €
218
19.04. 19:49:18.896
2.482 €
750
19.04. 19:23:18.709
2.482 €
350
19.04. 16:37:43.018
2.444 €
1,050
19.04. 09:23:23.401
2.428 €
2,000
TimeSizeBidAskSize
12:57:00.000
2,831
2.41 €
2.49 €
2,831
12:54:00.000
2,831
2.41 €
2.49 €
2,831
12:51:00.000
2,831
2.41 €
2.49 €
2,831
12:48:00.000
2,831
2.41 €
2.49 €
2,831
12:45:00.000
2,831
2.41 €
2.49 €
2,831
12:42:00.000
2,831
2.41 €
2.49 €
2,831
12:39:00.000
2,831
2.41 €
2.49 €
2,831
12:36:00.000
2,831
2.41 €
2.49 €
2,831
12:33:00.000
2,831
2.41 €
2.49 €
2,831

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
386.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.77 %
Distance 52-week-High
38.18 %
Distance 52-week-Low
86.10 %
Vola 30 days
22.32 %
Vola 250 days
64.69 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
2.620
-6.489
1 M
2.000
+22.500
6 M
2.300
+6.522
YTD
1.750
+40.000
1 Y
3.740
-34.492
3 Y
4.491
-45.446
5 Y
1.958
+25.128

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    2.4500 € - € 0.00 % 13:00:55
Turbos
OpenEnd without SL
OpenEnd with SL
2.0582.2052.352
Call
2.4992.6462.793
Put

Related Products

16

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.050
0.060
Call
4.45x
12.12.2024
1.060
1.140
Call
2.23x
12.12.2024
0.120
0.130
Call
1.96x
12.06.2024
1.340
1.420
Call
1.77x
12.06.2024
0.150
0.160
Call
1.58x
12.06.2024

Wikifolio