ENDEAVOUR SILVER

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
1.9413-0.0038 -0.19 % 25.01. 12:44
Bid
1.9135
Bid Size: 1,028
Ask
1.9690
Bid Ask: 1,028
TimePriceVolume
24.01. 18:53:14.055
1.956 €
1,022
24.01. 16:45:31.771
1.9635 €
550
24.01. 16:08:05.685
1.9535 €
1,111
24.01. 13:45:01.110
1.901 €
123
TimeSizeBidAskSize
25.01. 12:13:00
1,028
1.9135 €
1.969 €
1,028
25.01. 11:42:00
1,028
1.9135 €
1.969 €
1,028
25.01. 11:11:00
1,028
1.9135 €
1.969 €
1,028
25.01. 10:50:00
1,028
1.921 €
1.969 €
1,028
25.01. 10:19:00
1,028
1.921 €
1.969 €
1,028
25.01. 10:02:00
-
1.921 €
1.969 €
-
25.01. 09:31:00
-
1.921 €
1.969 €
-
25.01. 09:00:00
-
1.921 €
1.969 €
-
24.01. 22:30:00
1,042
1.921 €
1.969 €
1,042

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.28 %
Distance 52-week-High
34.11 %
Distance 52-week-Low
26.69 %
Vola 30 days
23.14 %
Vola 250 days
67.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.925
-0.494
1 M
1.999
-4.177
6 M
2.304
-16.862
YTD
2.158
-11.217
1 Y
1.724
+11.140
3 Y
3.720
-48.508
5 Y
2.446
-21.688

Turbo Map on ENDEAVOUR SILVER

  • ENDEAVOUR SILVER

    1.9413 € -0.0038 € -0.19 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5NQ0 Typ: Call   Leverage: 5.18x Strike: 1.669StopLoss: 1.669Maturity: Open End
WKN: LS570M Typ: Call   Leverage: 5.47x Strike: 1.700StopLoss: 1.700Maturity: 16.06.2020
WKN: LS5NQ1 Typ: Call   Leverage: 5.62x Strike: 1.769StopLoss: 1.769Maturity: Open End
WKN: LS6A4J Typ: Call   Leverage: 7.29x Strike: 1.800StopLoss: 1.800Maturity: 16.06.2020
WKN: LS6J31 Typ: Call   Leverage: 0.00x Strike: 1.851StopLoss: 1.851Maturity: Open End
1.6311.7471.864
Call
1.9802.0972.213
Put

Related Products

14

Top Derivate on ENDEAVOUR SILVER

Local ID Bid Ask Type Leverage Maturity
-
-
Call
7.29x
16.06.2020
-
-
Call
5.47x
16.06.2020
-
-
Call
4.28x
16.06.2020
-
-
Call
3.58x
16.06.2020
-
-
Call
3.08x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
+61.56 %
Verkauf
22
+52.57 %
Kauf
500
+101.70 %
Verkauf
3000
-
Kauf
8183
+4.76 %

Trends

KaufVerkauf
1T
100.00 %
1W
42.86 %
57.14 %
1M
55.07 %
44.93 %
3M
64.42 %
35.58 %

Contained in the following Wikifolios

DE000LS9J4Z4
2,291,646.51 €
179,790.44 €
DE000LS9JK44
1,280,501.35 €
107,515.62 €
639,857.93 €