Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
8.8440+0.6030 +7.32 % 10.08. 22:58
Status: closed
 
Bid
8.7720
Bid Size: 1,218
Ask
8.9160
Ask Size: 1,218

Performance

Period of time Price Perf.%
1 W
6.691
+23.165
1 M
7.090
+16.234
6 M
10.170
-18.968
YTD
7.770
+6.062
1 Y
4.640
+77.608
3 Y
2.720
+202.978
5 Y
3.788
+117.555

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
19.64 Tsd.
Abstand Allzeithoch
35.19 %
Abstand 52W Hoch
35.19 %

Trades

TimePriceVolume
10.08. 17:09:49.132
8.738 €
35
10.08. 17:08:14.259
8.73 €
75
10.08. 15:55:28.807
8.516 €
1,250
10.08. 15:12:53.847
8.186 €
146
10.08. 10:50:26.174
8.364 €
355
10.08. 10:22:23.923
8.296 €
200
10.08. 10:19:15.584
8.466 €
235
10.08. 09:18:38.634
8.388 €
17
10.08. 08:52:11.007
8.266 €
10

Quotes

TimeSizeBidAskSize
21:31:15.111
1,000
7.505 €
7.585 €
1,000
21:31:03.817
1,000
7.505 €
7.585 €
1,000
19:02:36.078
254
7.56 €
7.60 €
254
16:13:40.172
1,000
7.66 €
7.705 €
1,000
16:10:24.595
2,500
7.655 €
7.70 €
2,500
16:04:43.289
150
7.64 €
7.68 €
150
16:04:18.250
150
7.625 €
7.665 €
150
15:48:45.521
200
7.55 €
7.595 €
200
15:29:25.773
5,990
7.56 €
7.61 €
5,990
15:28:54.238
5,990
7.565 €
7.625 €
5,990

Top Turbos on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Call
2.77x
10.12.2026
0.310
0.320
Call
2.77x
10.12.2026
0.400
0.410
Call
2.16x
10.12.2026
0.500
0.510
Call
1.73x
10.12.2026
0.590
0.600
Call
1.47x
10.12.2026
0.064
0.078
Put
12.31x
10.12.2026
0.170
0.180
Put
4.99x
10.12.2026
0.280
0.290
Put
3.07x
10.12.2026
0.380
0.390
Put
2.27x
10.12.2026
0.590
0.600
Put
1.47x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130
-
Kauf
300
+27.23 %
Kauf
500
+203.28 %
Verkauf
200
+27.23 %
Verkauf
500
+27.23 %

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
50.00 %
50.00 %
3M
55.38 %
44.62 %

Contained in the following Wikifolios

159,492.64 €
1,462,291.65 €
DE000LS9NDA2
969,593.91 €
55,187.64 €
93,020.64 €