Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.3905+0.0010 +0.03 % 16:01:28
Bid
3.3730
Bid Size: 1,475
Ask
3.4080
Bid Ask: 1,475
TimePriceVolume
15:55:40.677
3.426 €
500
15:50:36.748
3.407 €
2,000
15:27:34.668
3.472 €
1,000
15:08:37.587
3.50 €
2,500
15:07:52.592
3.50 €
2,500
14:36:33.409
3.532 €
1,440
12:58:46.908
3.559 €
3,000
TimeSizeBidAskSize
16:00:00.000
1,475
3.363 €
3.396 €
1,475
15:59:00.000
1,475
3.363 €
3.397 €
1,475
15:58:00.000
1,475
3.368 €
3.403 €
1,475
15:57:00.000
1,475
3.365 €
3.398 €
1,475
15:56:00.000
1,475
3.373 €
3.407 €
1,475
15:55:00.000
1,475
3.392 €
3.427 €
1,475
15:54:00.000
1,475
3.392 €
3.427 €
1,475
15:53:00.000
1,475
3.392 €
3.426 €
1,475
15:52:00.000
1,475
3.373 €
3.407 €
1,475

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
541.05 Mio.

Turnover

Daily turnover
45.26 Tsd.

Key Figures

Distance all time high
65.10 %
Distance 52-week-High
46.54 %
Distance 52-week-Low
9,447.89 %
Vola 30 days
23.03 %
Vola 250 days
66.75 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
3.364
+0.758
1 M
4.158
-18.482
6 M
4.544
-25.407
YTD
3.669
-7.618
1 Y
5.775
-41.307
3 Y
1.535
+120.886
5 Y
2.624
+29.173

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.3905 € +0.0010 € +0.03 % 16:01:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8QQ2 Typ: Call   Leverage: 4.21x Strike: 2.907StopLoss: 2.907Maturity: Open End
WKN: LX10J2 Typ: Call   Leverage: 5.09x Strike: 3.000StopLoss: 3.000Maturity: 14.12.2022
WKN: LX10PX Typ: Call   Leverage: 5.87x Strike: 3.152StopLoss: 3.152Maturity: Open End
WKN: LX1X1Z Typ: Call   Leverage: 4.21x Strike: 2.850StopLoss: 2.850Maturity: 14.12.2022
2.8483.0523.255
Call
3.4583.6623.865
Put

Related Products

43
5

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.600
0.700
Call
5.09x
14.12.2022
0.069
0.079
Call
4.48x
14.06.2022
0.740
0.840
Call
4.21x
14.12.2022
0.078
0.088
Call
4.01x
14.06.2022
0.087
0.097
Call
3.62x
14.12.2022

Wikifolio