Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.6410+0.0010 +0.03 % 13:00:03
Bid
3.6180
Bid Size: 2,831
Ask
3.6640
Bid Ask: 2,831
TimePriceVolume
12:52:26.413
3.654 €
700
11:07:12.563
3.608 €
200
10:27:32.067
3.602 €
500
10:08:39.443
3.626 €
100
10:01:24.062
3.592 €
2,500
09:59:10.417
3.592 €
800
08:07:31.535
3.626 €
1,000
08:03:50.389
3.584 €
250
07:54:13.910
3.572 €
2,234
TimeSizeBidAskSize
12:58:00.000
2,831
3.618 €
3.666 €
2,831
12:56:00.000
1,800
3.618 €
3.664 €
1,800
12:55:00.000
2,831
3.618 €
3.664 €
2,831
12:54:00.000
2,831
3.608 €
3.666 €
2,831
12:53:00.000
2,831
3.626 €
3.654 €
2,831
12:52:00.000
2,831
3.626 €
3.656 €
2,831
12:51:00.000
2,831
3.606 €
3.636 €
2,831
12:50:00.000
2,831
3.602 €
3.628 €
2,831
12:47:00.000
2,831
3.602 €
3.628 €
2,831

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
577.06 Mio.

Turnover

Daily turnover
29.80 Tsd.

Key Figures

Distance all time high
62.53 %
Distance 52-week-High
8.15 %
Distance 52-week-Low
176.41 %
Vola 30 days
22.34 %
Vola 250 days
64.74 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
3.210
+13.364
1 M
2.390
+52.259
6 M
1.970
+84.721
YTD
1.750
+107.943
1 Y
3.000
+21.300
3 Y
5.775
-36.987
5 Y
1.556
+133.944

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.6410 € +0.0010 € +0.03 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX37KL Typ: Call   Leverage: 4.93x Strike: 3.151StopLoss: 3.151Maturity: Open End
WKN: LX37NK Typ: Call   Leverage: 8.14x Strike: 3.451StopLoss: 3.451Maturity: Open End
3.0583.2773.495
Call
3.7143.9324.151
Put

Related Products

29
4

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
3.49x
12.12.2024
0.120
0.130
Call
2.71x
12.12.2024
0.140
0.150
Call
2.48x
12.12.2024
0.160
0.170
Put
2.18x
12.12.2024
0.170
0.180
Call
2.06x
12.12.2024

Wikifolio