ENDEAVOUR SILVER

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
2.8725-0.0685 -2.33 % 19.10. 22:30
Bid
2.8610
Bid Size: 680
Ask
2.8840
Bid Ask: 680
TimePriceVolume
19.10. 20:36:30.622
2.896 €
120
16.10. 15:35:31.178
3.037 €
410
16.10. 08:07:28.473
3.098 €
1,000
TimeSizeBidAskSize
19.10. 22:00:00
680
2.861 €
2.884 €
680
19.10. 21:59:00
1
2.861 €
2.884 €
1
19.10. 21:57:00
1,700
2.861 €
2.884 €
1,700
19.10. 21:56:00
1,700
2.856 €
2.884 €
1,700
19.10. 21:52:00
1,700
2.871 €
2.892 €
1,700
19.10. 21:51:00
1,700
2.871 €
2.892 €
1,700
19.10. 21:50:00
1,700
2.856 €
2.892 €
1,700
19.10. 21:49:00
1,700
2.856 €
2.895 €
1,700
19.10. 21:46:00
1,700
2.871 €
2.901 €
1,700

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
141.67 Mio.
Market Capitalization
410.27 Mio.

Turnover

Daily turnover
347.52

Key Figures

Distance all time high
69.72 %
Distance 52-week-High
28.88 %
Distance 52-week-Low
252.17 %
Vola 30 days
23.29 %
Vola 250 days
67.49 %
KGV
-6.70 (2019)
KCV
10.57 (2018)
Price gain/Stock
-0.360 (2019)
Cashflow/Stock
0.200 (2018)

Performance

Period of time Price Perf.%
1 W
3.078
-4.435
1 M
3.617
-18.678
6 M
1.403
+109.697
YTD
2.158
+36.315
1 Y
2.020
+45.594
3 Y
2.000
+47.050
5 Y
1.457
+101.853

Turbo Map on ENDEAVOUR SILVER

  • ENDEAVOUR SILVER

    2.8725 € -0.0685 € -2.33 % 19.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7X0V Typ: Call   Leverage: 4.83x Strike: 2.518StopLoss: 2.518Maturity: Open End
2.4132.5852.758
Call
2.9303.1023.275
Put

Related Products

5

Top Derivate on ENDEAVOUR SILVER

Local ID Bid Ask Type Leverage Maturity
1.880
1.920
Call
1.52x
15.12.2020
1.970
2.010
Call
1.46x
15.12.2020
2.070
2.110
Call
1.39x
15.12.2020
2.170
2.210
Call
1.32x
15.12.2020
2.270
2.310
Call
1.26x
15.12.2020

Wikifolio