Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
7.1510 € -0.3360 -4.49 % 13:15:07
Status: tradeable
 
Bid
7.1120 €
Bid Size: 1,582
Ask
7.1900 €
Ask Size: 1,582

Performance

Period of time Price Perf.%
1 W
6.297
+18.898
1 M
7.741
-3.281
6 M
8.631
-13.255
YTD
7.770
-3.642
1 Y
6.810
+9.941
3 Y
1.820
+311.374
5 Y
4.801
+55.947

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
5.62 Tsd.
Abstand Allzeithoch
41.12 %
Abstand 52W Hoch
41.12 %

Trades

TimePriceVolume
12:35:02.448
7.122 €
7
12:17:29.618
7.112 €
228
12:04:36.012
7.102 €
150
11:21:28.843
7.202 €
400

Quotes

TimeSizeBidAskSize
21:31:15.111
1,000
7.505 €
7.585 €
1,000
21:31:03.817
1,000
7.505 €
7.585 €
1,000
19:02:36.078
254
7.56 €
7.60 €
254
16:13:40.172
1,000
7.66 €
7.705 €
1,000
16:10:24.595
2,500
7.655 €
7.70 €
2,500
16:04:43.289
150
7.64 €
7.68 €
150
16:04:18.250
150
7.625 €
7.665 €
150
15:48:45.521
200
7.55 €
7.595 €
200
15:29:25.773
5,990
7.56 €
7.61 €
5,990
15:28:54.238
5,990
7.565 €
7.625 €
5,990

Top Turbos on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.041
0.051
Call
14.84x
16.06.2027
0.140
0.150
Call
4.91x
16.06.2027
0.140
0.150
Call
4.91x
10.12.2026
0.140
0.150
Call
4.91x
10.12.2026
0.230
0.240
Call
3.03x
10.12.2026
0.130
0.140
Put
5.70x
16.06.2027
0.230
0.240
Put
3.03x
16.06.2027
0.330
0.340
Put
2.13x
16.06.2027
0.440
0.450
Put
1.64x
16.06.2027
0.450
0.460
Put
1.57x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100000
-19.33 %
Kauf
100
+15.21 %
Verkauf
80
+28.86 %
Kauf
30
+28.86 %
Kauf
500
+15.21 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
66.67 %
33.33 %
1M
68.52 %
31.48 %
3M
67.06 %
32.94 %

Contained in the following Wikifolios

54,980.63 €
DE000LS9NDA2
824,588.76 €
1,236,865.17 €
82,912.67 €
107,495.26 €