ENDEAVOUR SILVER

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
2.4035+0.0950 +4.12 % 13.07. 22:58
Bid
2.3820
Bid Size: 1
Ask
2.4250
Bid Ask: 1
TimePriceVolume
13.07. 20:48:27.561
2.485 €
440
13.07. 20:05:16.313
2.506 €
1,900
13.07. 19:13:46.142
2.499 €
2
13.07. 19:13:03.647
2.499 €
2
13.07. 19:05:40.597
2.55 €
100
13.07. 18:12:12.605
2.548 €
210
13.07. 17:44:08.578
2.46 €
2,500
13.07. 17:18:24.398
2.486 €
600
13.07. 17:12:02.096
2.512 €
1,830
13.07. 17:08:21.811
2.505 €
1
TimeSizeBidAskSize
13.07. 22:47:00
1
2.382 €
2.425 €
1
13.07. 22:31:00
867
2.382 €
2.425 €
867
13.07. 22:26:00
420
2.382 €
2.425 €
420
13.07. 22:18:00
1,000
2.382 €
2.425 €
1,000
13.07. 22:00:00
867
2.382 €
2.425 €
867
13.07. 21:58:00
2,166
2.382 €
2.425 €
2,166
13.07. 21:57:00
2,166
2.382 €
2.425 €
2,166
13.07. 21:56:00
4,332
2.373 €
2.409 €
4,332
13.07. 21:49:00
4,332
2.391 €
2.429 €
4,332

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
141.67 Mio.
Market Capitalization
337.45 Mio.

Turnover

Daily turnover
125.29 Tsd.

Key Figures

Distance all time high
76.23 %
Distance 52-week-High
20.59 %
Distance 52-week-Low
176.43 %
Vola 30 days
23.26 %
Vola 250 days
67.43 %
KGV
-6.70 (2019)
KCV
10.57 (2018)
Price gain/Stock
-0.360 (2019)
Cashflow/Stock
0.200 (2018)

Performance

Period of time Price Perf.%
1 W
2.012
+14.737
1 M
1.712
+34.882
6 M
1.886
+22.434
YTD
2.158
+6.999
1 Y
1.568
+47.226
3 Y
2.502
-7.734
5 Y
1.529
+50.981

Turbo Map on ENDEAVOUR SILVER

  • ENDEAVOUR SILVER

    2.4035 € +0.0950 € +4.12 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
2.0192.1632.307
Call
2.4522.5962.740
Put

Related Products

2

Top Derivate on ENDEAVOUR SILVER

Local ID Bid Ask Type Leverage Maturity
1.360
1.400
Call
1.73x
15.12.2020
1.450
1.490
Call
1.62x
15.12.2020
1.550
1.590
Call
1.52x
15.12.2020
1.650
1.690
Call
1.43x
15.12.2020
1.750
1.790
Call
1.35x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
880
-
Kauf
2000
-
Kauf
2000
-
Verkauf
18000
-

Contained in the following Wikifolios

DE000LS9JK44
1,160,243.61 €
140,916.81 €
402,417.36 €
766,740.28 €
209,914.41 €