Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
4.5210+0.0430 +0.96 % 08:24:55
Bid
4.4900
Bid Size: 435
Ask
4.5520
Bid Ask: 435
TimePriceVolume
07:37:59.491
4.524 €
500
19.04. 19:39:13.526
4.408 €
3,000
19.04. 18:35:02.086
4.456 €
300
19.04. 18:08:31.830
4.51 €
250
19.04. 18:08:10.816
4.512 €
1,000
19.04. 17:24:04.740
4.524 €
50
19.04. 15:27:16.960
4.724 €
1,200
TimeSizeBidAskSize
08:23:00.000
435
4.47 €
4.542 €
435
08:22:00.000
435
4.47 €
4.542 €
435
08:21:00.000
435
4.472 €
4.544 €
435
08:20:00.000
435
4.472 €
4.542 €
435
08:19:00.000
435
4.472 €
4.544 €
435
08:18:00.000
435
4.474 €
4.544 €
435
08:17:00.000
435
4.482 €
4.542 €
435
08:16:00.000
435
4.478 €
4.542 €
435
08:15:00.000
435
4.476 €
4.542 €
435

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
141.67 Mio.
Market Capitalization
640.91 Mio.

Turnover

Daily turnover
2.26 Tsd.

Key Figures

Distance all time high
53.89 %
Distance 52-week-High
21.36 %
Distance 52-week-Low
276.14 %
Vola 30 days
23.46 %
Vola 250 days
67.98 %
KGV
-6.70 (2019)
KCV
-35.56 (2019)
Price gain/Stock
-0.360 (2019)
Cashflow/Stock
-0.070 (2019)

Performance

Period of time Price Perf.%
1 W
4.536
-1.279
1 M
4.801
-6.728
6 M
2.981
+50.218
YTD
4.611
-2.874
1 Y
1.378
+224.964
3 Y
2.497
+79.335
5 Y
3.236
+38.381

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    4.5210 € +0.0430 € +0.96 % 08:24:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0F0X Typ: Call   Leverage: 5.52x Strike: 4.004StopLoss: 4.004Maturity: Open End
WKN: LX0GFA Typ: Call   Leverage: 6.46x Strike: 4.100StopLoss: 4.100Maturity: 14.12.2021
WKN: LX0F0Y Typ: Call   Leverage: 7.18x Strike: 4.204StopLoss: 4.204Maturity: Open End
WKN: LX0GFB Typ: Call   Leverage: 8.08x Strike: 4.250StopLoss: 4.250Maturity: 14.12.2021
WKN: LX0G01 Typ: Call   Leverage: 11.91x Strike: 4.402StopLoss: 4.402Maturity: Open End
3.7984.0694.340
Call
4.6114.8835.154
Put

Related Products

28
1

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.540
0.600
Call
8.08x
14.12.2021
0.680
0.740
Call
6.46x
14.12.2021
1.010
1.070
Call
4.35x
14.12.2021
1.240
1.300
Call
3.59x
14.12.2021
0.180
0.190
Put
2.45x
16.06.2021

Wikifolio