Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N
7.3660-0.1740 -2.31 % 22:28:34
Status: tradeable
 
Bid
7.3280
Bid Size: 1,332
Ask
7.4040
Ask Size: 1,332

Performance

Period of time Price Perf.%
1 W
7.480
+3.623
1 M
7.751
0.000
6 M
8.190
-5.360
YTD
7.770
-0.245
1 Y
4.240
+82.807
3 Y
2.710
+186.015
5 Y
5.503
+40.863

Key Figures

   
Name
Endeavour Silver Corp.
WKN
A0DJ0N
ISIN
CA29258Y1034
Tagesumsatz
24.00 Tsd.
Abstand Allzeithoch
39.04 %
Abstand 52W Hoch
39.04 %

Trades

TimePriceVolume
15:50:29.547
7.332 €
1,000
11:18:35.762
7.502 €
340
07:37:39.315
7.06 €
2,000

Quotes

TimeSizeBidAskSize
21:31:15.111
1,000
7.505 €
7.585 €
1,000
21:31:03.817
1,000
7.505 €
7.585 €
1,000
19:02:36.078
254
7.56 €
7.60 €
254
16:13:40.172
1,000
7.66 €
7.705 €
1,000
16:10:24.595
2,500
7.655 €
7.70 €
2,500
16:04:43.289
150
7.64 €
7.68 €
150
16:04:18.250
150
7.625 €
7.665 €
150
15:48:45.521
200
7.55 €
7.595 €
200
15:29:25.773
5,990
7.56 €
7.61 €
5,990
15:28:54.238
5,990
7.565 €
7.625 €
5,990

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    7.3660 € -0.1740 € -2.31 % 22:28:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ETC Typ: Call   Leverage: 5.24x Strike: 6.239StopLoss: 6.239Maturity: Open End
WKN: LX9ERQ Typ: Call   Leverage: 6.85x Strike: 6.705StopLoss: 6.705Maturity: Open End
WKN: LX9F4X Typ: Call   Leverage: 11.11x Strike: 7.000StopLoss: 7.000Maturity: 10.12.2026
WKN: LX8FFC Typ: Call   Leverage: 4.76x Strike: 6.211StopLoss: 6.211Maturity: Open End
WKN: LX9ERR Typ: Call   Leverage: 8.83x Strike: 6.955StopLoss: 6.955Maturity: Open End
WKN: LX9HMK Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: Open End
6.1876.6297.071
Call
7.5137.9558.397
Put

Related Products

49
6

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.059
0.073
Call
11.11x
10.12.2026
0.160
0.170
Call
4.44x
10.12.2026
0.160
0.170
Call
4.44x
10.12.2026
0.210
0.220
Put
3.41x
10.12.2026
0.260
0.270
Call
2.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+20.58 %
Verkauf
100
+31.08 %
Verkauf
18
+54.89 %
Verkauf
32
+101.96 %
Verkauf
18
+58.22 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
53.33 %
46.67 %
1M
60.47 %
39.53 %
3M
54.70 %
45.30 %

Contained in the following Wikifolios

154,531.15 €
1,288,872.84 €
52,430.37 €
DE000LS9DKF7
123,291.86 €
DE000LS9NDA2
879,864.63 €